LinkTensor USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 144.86 $ | 0.00365081 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 110.17 $ | 0.00370541 $ | 0.00365081 $ |
2024-06-01 | 0.000000000000000000 $ | 47.50 $ | 0.00357479 $ | 0.00370541 $ |
2024-05-31 | 0.000000000000000000 $ | 72.57 $ | 0.00358378 $ | 0.00357479 $ |
2024-05-30 | 0.000000000000000000 $ | 224.05 $ | 0.00371969 $ | 0.00358378 $ |
2024-05-29 | 0.000000000000000000 $ | 224.05 $ | 0.00371969 $ | 0.00371969 $ |
2024-05-28 | 0.000000000000000000 $ | 83.68 $ | 0.00382074 $ | 0.00371969 $ |
2024-05-27 | 0.000000000000000000 $ | 83.68 $ | 0.00382074 $ | 0.00382074 $ |
2024-05-25 | 0.000000000000000000 $ | 281.92 $ | 0.00371874 $ | 0.00382074 $ |
2024-05-24 | 0.000000000000000000 $ | 46.06 $ | 0.00393393 $ | 0.00371874 $ |
2024-05-23 | 0.000000000000000000 $ | 244.37 $ | 0.00387083 $ | 0.00393393 $ |
2024-05-22 | 0.000000000000000000 $ | 46.20 $ | 0.00391966 $ | 0.00387083 $ |
2024-05-21 | 0.000000000000000000 $ | 46.41 $ | 0.00393759 $ | 0.00391966 $ |
2024-05-20 | 0.000000000000000000 $ | 64.79 $ | 0.00332571 $ | 0.00393759 $ |
2024-05-19 | 0.000000000000000000 $ | 544.82 $ | 0.00334150 $ | 0.00332571 $ |
2024-05-18 | 0.000000000000000000 $ | 1,142.60 $ | 0.00321451 $ | 0.00334150 $ |
2024-05-17 | 0.000000000000000000 $ | 15.05 $ | 0.00240491 $ | 0.00321451 $ |
2024-05-16 | 0.000000000000000000 $ | 3.92 $ | 0.00248619 $ | 0.00240491 $ |
2024-05-15 | 0.000000000000000000 $ | 3.92 $ | 0.00248619 $ | 0.00248619 $ |
2024-05-14 | 0.000000000000000000 $ | 38.96 $ | 0.00243424 $ | 0.00248619 $ |
2024-05-13 | 0.000000000000000000 $ | 10.69 $ | 0.00237688 $ | 0.00243424 $ |
2024-05-12 | 0.000000000000000000 $ | 10.63 $ | 0.00236415 $ | 0.00237688 $ |
2024-05-11 | 0.000000000000000000 $ | 32.45 $ | 0.00239356 $ | 0.00236415 $ |
2024-05-10 | 0.000000000000000000 $ | 40.41 $ | 0.00251435 $ | 0.00239356 $ |
2024-05-09 | 0.000000000000000000 $ | 69.04 $ | 0.00250808 $ | 0.00251435 $ |
2024-05-08 | 0.000000000000000000 $ | 86.75 $ | 0.00261752 $ | 0.00250808 $ |
2024-05-07 | 0.000000000000000000 $ | 118.74 $ | 0.00260970 $ | 0.00261752 $ |
2024-05-06 | 0.000000000000000000 $ | 207.47 $ | 0.00273949 $ | 0.00260970 $ |
2024-05-05 | 0.000000000000000000 $ | 45.11 $ | 0.00280268 $ | 0.00273949 $ |
2024-05-04 | 0.000000000000000000 $ | 45.11 $ | 0.00280268 $ | 0.00280268 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา