Liquid Driver liveTHE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 155,201 $ | 0.424792 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 497,566 $ | 0.462846 $ | 0.424792 $ |
2024-06-06 | 0.000000000000000000 $ | 132,478 $ | 0.409428 $ | 0.462846 $ |
2024-06-05 | 0.000000000000000000 $ | 57,211 $ | 0.348000 $ | 0.409428 $ |
2024-06-04 | 0.000000000000000000 $ | 95,933 $ | 0.329949 $ | 0.348000 $ |
2024-06-03 | 0.000000000000000000 $ | 40,002 $ | 0.306138 $ | 0.329949 $ |
2024-06-02 | 0.000000000000000000 $ | 58,855 $ | 0.322106 $ | 0.306138 $ |
2024-06-01 | 0.000000000000000000 $ | 61,347 $ | 0.327702 $ | 0.322106 $ |
2024-05-31 | 0.000000000000000000 $ | 258,115 $ | 0.338783 $ | 0.327702 $ |
2024-05-30 | 0.000000000000000000 $ | 82,913 $ | 0.332177 $ | 0.338783 $ |
2024-05-29 | 0.000000000000000000 $ | 83,748 $ | 0.337633 $ | 0.332177 $ |
2024-05-28 | 0.000000000000000000 $ | 55,841 $ | 0.344816 $ | 0.337633 $ |
2024-05-27 | 0.000000000000000000 $ | 65,665 $ | 0.342979 $ | 0.344816 $ |
2024-05-26 | 0.000000000000000000 $ | 41,625 $ | 0.346259 $ | 0.342979 $ |
2024-05-25 | 0.000000000000000000 $ | 56,267 $ | 0.345845 $ | 0.346259 $ |
2024-05-24 | 0.000000000000000000 $ | 290,615 $ | 0.334533 $ | 0.345845 $ |
2024-05-23 | 0.000000000000000000 $ | 84,192 $ | 0.339057 $ | 0.334533 $ |
2024-05-22 | 0.000000000000000000 $ | 44,217 $ | 0.335301 $ | 0.339057 $ |
2024-05-21 | 0.000000000000000000 $ | 61,957 $ | 0.330991 $ | 0.335301 $ |
2024-05-20 | 0.000000000000000000 $ | 45,578 $ | 0.308016 $ | 0.330991 $ |
2024-05-19 | 0.000000000000000000 $ | 51,692 $ | 0.307335 $ | 0.308016 $ |
2024-05-18 | 0.000000000000000000 $ | 44,701 $ | 0.298191 $ | 0.307335 $ |
2024-05-17 | 0.000000000000000000 $ | 155,203 $ | 0.308291 $ | 0.298191 $ |
2024-05-16 | 0.000000000000000000 $ | 55,800 $ | 0.325584 $ | 0.308291 $ |
2024-05-15 | 0.000000000000000000 $ | 92,775 $ | 0.312099 $ | 0.325584 $ |
2024-05-14 | 0.000000000000000000 $ | 73,998 $ | 0.329802 $ | 0.312099 $ |
2024-05-13 | 0.000000000000000000 $ | 38,141 $ | 0.329380 $ | 0.329802 $ |
2024-05-12 | 0.000000000000000000 $ | 15,664.57 $ | 0.328917 $ | 0.329380 $ |
2024-05-11 | 0.000000000000000000 $ | 76,243 $ | 0.328580 $ | 0.328917 $ |
2024-05-10 | 0.000000000000000000 $ | 235,651 $ | 0.338439 $ | 0.328580 $ |
2024-05-09 | 0.000000000000000000 $ | 35,012 $ | 0.330536 $ | 0.338439 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา