LiquidDriver USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 1,750,562 $ | 40,379 $ | 0.410769 $ | N/A |
2024-06-15 | 1,653,448 $ | 33,668 $ | 0.388111 $ | 0.410769 $ |
2024-06-14 | 1,732,323 $ | 41,298 $ | 0.406449 $ | 0.388111 $ |
2024-06-13 | 1,883,029 $ | 8,262.91 $ | 0.441809 $ | 0.406449 $ |
2024-06-12 | 1,771,644 $ | 22,943 $ | 0.415725 $ | 0.441809 $ |
2024-06-11 | 1,830,552 $ | 12,569.69 $ | 0.429438 $ | 0.415725 $ |
2024-06-10 | 1,880,389 $ | 3,849.37 $ | 0.441289 $ | 0.429438 $ |
2024-06-09 | 1,883,156 $ | 12,570.86 $ | 0.441838 $ | 0.441289 $ |
2024-06-08 | 1,879,213 $ | 31,446 $ | 0.440876 $ | 0.441838 $ |
2024-06-07 | 1,773,991 $ | 168,410 $ | 0.416785 $ | 0.440876 $ |
2024-06-06 | 2,361,645 $ | 16,255.91 $ | 0.554218 $ | 0.416785 $ |
2024-06-05 | 2,317,478 $ | 8,226.92 $ | 0.543916 $ | 0.554218 $ |
2024-06-04 | 2,191,315 $ | 6,425.01 $ | 0.514345 $ | 0.543916 $ |
2024-06-03 | 2,143,018 $ | 4,344.07 $ | 0.503424 $ | 0.514345 $ |
2024-06-02 | 2,135,511 $ | 1,976.02 $ | 0.501048 $ | 0.503424 $ |
2024-06-01 | 2,105,092 $ | 10,130.52 $ | 0.493697 $ | 0.501048 $ |
2024-05-31 | 2,159,236 $ | 74,872 $ | 0.506555 $ | 0.493697 $ |
2024-05-30 | 2,570,284 $ | 2,189.48 $ | 0.602027 $ | 0.506555 $ |
2024-05-29 | 2,596,039 $ | 6,110.72 $ | 0.608884 $ | 0.602027 $ |
2024-05-28 | 2,602,952 $ | 2,513.77 $ | 0.611081 $ | 0.608884 $ |
2024-05-27 | 2,600,714 $ | 7,411.36 $ | 0.610138 $ | 0.611081 $ |
2024-05-26 | 2,622,504 $ | 4,020.48 $ | 0.616431 $ | 0.610138 $ |
2024-05-25 | 2,621,111 $ | 8,630.27 $ | 0.615733 $ | 0.616431 $ |
2024-05-24 | 2,612,508 $ | 17,537.20 $ | 0.613179 $ | 0.615733 $ |
2024-05-23 | 2,701,677 $ | 3,487.57 $ | 0.634126 $ | 0.613179 $ |
2024-05-22 | 2,750,799 $ | 16,930.41 $ | 0.645932 $ | 0.634126 $ |
2024-05-21 | 2,663,110 $ | 38,203 $ | 0.622588 $ | 0.645932 $ |
2024-05-20 | 2,487,098 $ | 2,568.43 $ | 0.583421 $ | 0.622588 $ |
2024-05-19 | 2,498,808 $ | 8,414.89 $ | 0.586287 $ | 0.583421 $ |
2024-05-18 | 2,496,249 $ | 6,064.30 $ | 0.585272 $ | 0.586287 $ |
2024-05-17 | 2,456,462 $ | 13,565.88 $ | 0.575692 $ | 0.585272 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา