LiteDoge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 393.01 $ | 0.00000564 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 653.82 $ | 0.00000732 $ | 0.00000564 $ |
2024-05-02 | 0.000000000000000000 $ | 642.92 $ | 0.00000719 $ | 0.00000732 $ |
2024-05-01 | 0.000000000000000000 $ | 542.23 $ | 0.00000754 $ | 0.00000719 $ |
2024-04-30 | 0.000000000000000000 $ | 842.61 $ | 0.00001173 $ | 0.00000754 $ |
2024-04-29 | 0.000000000000000000 $ | 831.03 $ | 0.00001156 $ | 0.00001173 $ |
2024-04-28 | 0.000000000000000000 $ | 836.65 $ | 0.00001164 $ | 0.00001156 $ |
2024-04-27 | 0.000000000000000000 $ | 851.53 $ | 0.00001169 $ | 0.00001164 $ |
2024-04-26 | 0.000000000000000000 $ | 928.40 $ | 0.00000957 $ | 0.00001169 $ |
2024-04-25 | 0.000000000000000000 $ | 908.38 $ | 0.00001271 $ | 0.00000957 $ |
2024-04-24 | 0.000000000000000000 $ | 927.59 $ | 0.00001316 $ | 0.00001271 $ |
2024-04-23 | 0.000000000000000000 $ | 1,042.47 $ | 0.00001319 $ | 0.00001316 $ |
2024-04-22 | 0.000000000000000000 $ | 967.31 $ | 0.00001263 $ | 0.00001319 $ |
2024-04-21 | 0.000000000000000000 $ | 966.75 $ | 0.00001262 $ | 0.00001263 $ |
2024-04-20 | 0.000000000000000000 $ | 952.92 $ | 0.00001244 $ | 0.00001262 $ |
2024-04-19 | 0.000000000000000000 $ | 945.47 $ | 0.00001234 $ | 0.00001244 $ |
2024-04-18 | 0.000000000000000000 $ | 1,098.29 $ | 0.00001345 $ | 0.00001234 $ |
2024-04-17 | 0.000000000000000000 $ | 1,103.91 $ | 0.00001398 $ | 0.00001345 $ |
2024-04-16 | 0.000000000000000000 $ | 1,062.99 $ | 0.00001259 $ | 0.00001398 $ |
2024-04-15 | 0.000000000000000000 $ | 957.53 $ | 0.00001305 $ | 0.00001259 $ |
2024-04-14 | 0.000000000000000000 $ | 971.35 $ | 0.00001472 $ | 0.00001305 $ |
2024-04-13 | 0.000000000000000000 $ | 1,122.86 $ | 0.00001539 $ | 0.00001472 $ |
2024-04-12 | 0.000000000000000000 $ | 936.42 $ | 0.00001391 $ | 0.00001539 $ |
2024-04-11 | 0.000000000000000000 $ | 942.95 $ | 0.00001400 $ | 0.00001391 $ |
2024-04-10 | 0.000000000000000000 $ | 1,119.15 $ | 0.00001373 $ | 0.00001400 $ |
2024-04-09 | 0.000000000000000000 $ | 1,189.20 $ | 0.00001633 $ | 0.00001373 $ |
2024-04-08 | 0.000000000000000000 $ | 1,161.29 $ | 0.00001582 $ | 0.00001633 $ |
2024-04-07 | 0.000000000000000000 $ | 945.34 $ | 0.00001355 $ | 0.00001582 $ |
2024-04-06 | 0.000000000000000000 $ | 1,084.80 $ | 0.00001339 $ | 0.00001355 $ |
2024-04-05 | 0.000000000000000000 $ | 985.06 $ | 0.00001340 $ | 0.00001339 $ |
2024-04-04 | 0.000000000000000000 $ | 914.67 $ | 0.00001295 $ | 0.00001340 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา