LitLab Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 7,333,211 $ | 50,181 $ | 0.00891687 $ | N/A |
2024-05-14 | 7,453,338 $ | 186,270 $ | 0.00910022 $ | 0.00891687 $ |
2024-05-13 | 8,395,806 $ | 105,892 $ | 0.01029560 $ | 0.00910022 $ |
2024-05-12 | 7,618,082 $ | 325,277 $ | 0.01054509 $ | 0.01029560 $ |
2024-05-11 | 7,041,205 $ | 703,069 $ | 0.00976255 $ | 0.01054509 $ |
2024-05-10 | 10,392,179 $ | 93,248 $ | 0.01440658 $ | 0.00976255 $ |
2024-05-09 | 11,177,327 $ | 34,624 $ | 0.01550058 $ | 0.01440658 $ |
2024-05-08 | 11,373,135 $ | 25,232 $ | 0.01581076 $ | 0.01550058 $ |
2024-05-07 | 11,419,638 $ | 67,763 $ | 0.01588602 $ | 0.01581076 $ |
2024-05-06 | 11,819,337 $ | 22,718 $ | 0.01644600 $ | 0.01588602 $ |
2024-05-05 | 11,993,521 $ | 37,973 $ | 0.01668386 $ | 0.01644600 $ |
2024-05-04 | 11,993,663 $ | 85,942 $ | 0.01668405 $ | 0.01668386 $ |
2024-05-03 | 11,060,542 $ | 103,902 $ | 0.01539826 $ | 0.01668405 $ |
2024-05-02 | 11,036,547 $ | 158,199 $ | 0.01536951 $ | 0.01539826 $ |
2024-05-01 | 11,199,483 $ | 180,294 $ | 0.01555042 $ | 0.01536951 $ |
2024-04-30 | 12,973,394 $ | 125,095 $ | 0.01810811 $ | 0.01555042 $ |
2024-04-29 | 13,117,908 $ | 78,715 $ | 0.01842769 $ | 0.01810811 $ |
2024-04-28 | 13,464,276 $ | 77,466 $ | 0.01895457 $ | 0.01842769 $ |
2024-04-27 | 11,879,124 $ | 122,696 $ | 0.01903127 $ | 0.01895457 $ |
2024-04-26 | 12,081,218 $ | 134,081 $ | 0.01938439 $ | 0.01903127 $ |
2024-04-25 | 12,232,054 $ | 64,207 $ | 0.01958822 $ | 0.01938439 $ |
2024-04-24 | 12,535,799 $ | 72,566 $ | 0.02013963 $ | 0.01958822 $ |
2024-04-23 | 13,302,570 $ | 80,975 $ | 0.02146622 $ | 0.02013963 $ |
2024-04-22 | 11,766,516 $ | 118,898 $ | 0.02211009 $ | 0.02146622 $ |
2024-04-21 | 10,754,284 $ | 60,917 $ | 0.02021535 $ | 0.02211009 $ |
2024-04-20 | 11,052,338 $ | 151,707 $ | 0.02074986 $ | 0.02021535 $ |
2024-04-19 | 11,142,016 $ | 118,918 $ | 0.02088618 $ | 0.02074986 $ |
2024-04-18 | 11,252,839 $ | 175,509 $ | 0.02109966 $ | 0.02088618 $ |
2024-04-17 | 10,232,242 $ | 109,722 $ | 0.01918377 $ | 0.02109966 $ |
2024-04-16 | 10,769,066 $ | 110,638 $ | 0.02022016 $ | 0.01918377 $ |
2024-04-15 | 10,653,684 $ | 157,439 $ | 0.02003840 $ | 0.02022016 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา