Little Angry Bunny v2 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 67,606 $ | 6,829.29 $ | 0.000000000000000000 $ | N/A |
2024-05-04 | 63,028 $ | 6,507.52 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-03 | 62,967 $ | 6,388.62 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-02 | 67,498 $ | 6,891.05 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-05-01 | 62,991 $ | 6,464.49 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-30 | 67,154 $ | 6,924.68 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-29 | 67,751 $ | 6,585.34 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-28 | 67,049 $ | 6,867.62 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-27 | 63,069 $ | 6,503.57 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-26 | 63,074 $ | 5,479.54 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-25 | 63,094 $ | 2,547.07 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-24 | 67,287 $ | 1,369.42 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-23 | 63,061 $ | 6,626.62 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-22 | 67,510 $ | 6,274.15 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-21 | 67,542 $ | 6,774.22 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-20 | 68,132 $ | 6,944.16 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-19 | 67,622 $ | 6,915.16 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-18 | 66,938 $ | 7,316.73 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-17 | 63,000 $ | 6,422.07 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-16 | 63,057 $ | 7,004.11 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-15 | 67,650 $ | 6,763.03 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-14 | 67,500 $ | 6,841.20 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-13 | 63,224 $ | 6,260.17 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-12 | 67,840 $ | 7,369.77 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-11 | 63,322 $ | 6,903.44 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-10 | 63,288 $ | 6,491.50 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-09 | 63,481 $ | 7,317.74 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-08 | 68,154 $ | 7,242.05 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-07 | 68,118 $ | 6,898.26 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
2024-04-06 | 64,109 $ | 6,829.06 $ | 0.000000000000000000 $ | 0.000000000000000000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา