LiveGreen Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 1,829.18 $ | 0.00012692 $ | N/A |
2024-04-24 | 0.000000000000000000 $ | 0.077667 $ | 0.00013834 $ | 0.00012692 $ |
2024-04-23 | 0.000000000000000000 $ | 0.077711 $ | 0.00013842 $ | 0.00013834 $ |
2024-04-22 | 0.000000000000000000 $ | 2,546.75 $ | 0.00013049 $ | 0.00013842 $ |
2024-04-21 | 0.000000000000000000 $ | 2,546.75 $ | 0.00013049 $ | 0.00013049 $ |
2024-04-19 | 0.000000000000000000 $ | 0.456786 $ | 0.00013252 $ | 0.00013049 $ |
2024-04-18 | 0.000000000000000000 $ | 0.01034532 $ | 0.00011995 $ | 0.00013252 $ |
2024-04-17 | 0.000000000000000000 $ | 0.01034532 $ | 0.00011995 $ | 0.00011995 $ |
2024-04-15 | 0.000000000000000000 $ | 0.00000137 $ | 0.00013661 $ | 0.00011995 $ |
2024-04-14 | 0.000000000000000000 $ | 0.00000137 $ | 0.00013671 $ | 0.00013661 $ |
2024-04-13 | 0.000000000000000000 $ | 0.099996 $ | 0.00013368 $ | 0.00013671 $ |
2024-04-12 | 0.000000000000000000 $ | 0.099996 $ | 0.00013368 $ | 0.00013368 $ |
2024-04-11 | 0.000000000000000000 $ | 1,225.81 $ | 0.00013299 $ | 0.00013368 $ |
2024-04-10 | 0.000000000000000000 $ | 1,274.81 $ | 0.00013297 $ | 0.00013299 $ |
2024-04-09 | 0.000000000000000000 $ | 1,227.98 $ | 0.00012803 $ | 0.00013297 $ |
2024-04-08 | 0.000000000000000000 $ | 2.51 $ | 0.00023001 $ | 0.00012803 $ |
2024-04-07 | 0.000000000000000000 $ | 44.97 $ | 0.00012969 $ | 0.00023001 $ |
2024-04-06 | 0.000000000000000000 $ | 44.97 $ | 0.00012969 $ | 0.00012969 $ |
2024-04-05 | 0.000000000000000000 $ | 28.39 $ | 0.00012655 $ | 0.00012969 $ |
2024-04-04 | 0.000000000000000000 $ | 1,738.47 $ | 0.00013286 $ | 0.00012655 $ |
2024-04-03 | 0.000000000000000000 $ | 0.993794 $ | 0.00013582 $ | 0.00013286 $ |
2024-04-02 | 0.000000000000000000 $ | 1,403.09 $ | 0.00013384 $ | 0.00013582 $ |
2024-04-01 | 0.000000000000000000 $ | 1,402.91 $ | 0.00013383 $ | 0.00013384 $ |
2024-03-31 | 0.000000000000000000 $ | 1,402.91 $ | 0.00013383 $ | 0.00013383 $ |
2024-03-30 | 0.000000000000000000 $ | 1,202.21 $ | 0.00012776 $ | 0.00013383 $ |
2024-03-29 | 0.000000000000000000 $ | 2,921.73 $ | 0.00013125 $ | 0.00012776 $ |
2024-03-28 | 0.000000000000000000 $ | 2,921.73 $ | 0.00013125 $ | 0.00013125 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา