LOBO•THE•WOLF•PUP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,168,055 $ | 0.00228087 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 3,588,864 $ | 0.00220278 $ | 0.00228087 $ |
2024-06-14 | 0.000000000000000000 $ | 5,438,612 $ | 0.00251847 $ | 0.00220278 $ |
2024-06-13 | 0.000000000000000000 $ | 8,768,605 $ | 0.00247317 $ | 0.00251847 $ |
2024-06-12 | 0.000000000000000000 $ | 4,083,112 $ | 0.00195496 $ | 0.00247317 $ |
2024-06-11 | 0.000000000000000000 $ | 3,170,114 $ | 0.00218195 $ | 0.00195496 $ |
2024-06-10 | 0.000000000000000000 $ | 5,881,653 $ | 0.00262227 $ | 0.00218195 $ |
2024-06-09 | 0.000000000000000000 $ | 4,259,149 $ | 0.00227395 $ | 0.00262227 $ |
2024-06-08 | 0.000000000000000000 $ | 7,476,193 $ | 0.00275115 $ | 0.00227395 $ |
2024-06-07 | 0.000000000000000000 $ | 7,828,428 $ | 0.00269018 $ | 0.00275115 $ |
2024-06-06 | 0.000000000000000000 $ | 17,933,264 $ | 0.00341362 $ | 0.00269018 $ |
2024-06-05 | 0.000000000000000000 $ | 8,123,906 $ | 0.00329960 $ | 0.00341362 $ |
2024-06-04 | 0.000000000000000000 $ | 6,821,980 $ | 0.00255847 $ | 0.00329960 $ |
2024-06-03 | 0.000000000000000000 $ | 6,239,631 $ | 0.00215874 $ | 0.00255847 $ |
2024-06-02 | 0.000000000000000000 $ | 3,231,752 $ | 0.00186616 $ | 0.00215874 $ |
2024-06-01 | 0.000000000000000000 $ | 4,420,513 $ | 0.00131576 $ | 0.00186616 $ |
2024-05-31 | 0.000000000000000000 $ | 5,740,800 $ | 0.00172583 $ | 0.00131576 $ |
2024-05-30 | 0.000000000000000000 $ | 691,725 $ | 0.00137037 $ | 0.00172583 $ |
2024-05-29 | 0.000000000000000000 $ | 197,531 $ | 0.00084670 $ | 0.00137037 $ |
2024-05-28 | 0.000000000000000000 $ | 124,644 $ | 0.00079463 $ | 0.00084670 $ |
2024-05-27 | 0.000000000000000000 $ | 106,422 $ | 0.00086973 $ | 0.00079463 $ |
2024-05-26 | 0.000000000000000000 $ | 140,236 $ | 0.00083846 $ | 0.00086973 $ |
2024-05-25 | 0.000000000000000000 $ | 134,161 $ | 0.00086614 $ | 0.00083846 $ |
2024-05-24 | 0.000000000000000000 $ | 443,060 $ | 0.00092263 $ | 0.00086614 $ |
2024-05-23 | 0.000000000000000000 $ | 321,074 $ | 0.00102714 $ | 0.00092263 $ |
2024-05-22 | 0.000000000000000000 $ | 79,633 $ | 0.00064460 $ | 0.00102714 $ |
2024-05-21 | 0.000000000000000000 $ | 113,939 $ | 0.00072424 $ | 0.00064460 $ |
2024-05-20 | 0.000000000000000000 $ | 34,312 $ | 0.00056808 $ | 0.00072424 $ |
2024-05-19 | 0.000000000000000000 $ | 45,111 $ | 0.00061319 $ | 0.00056808 $ |
2024-05-18 | 0.000000000000000000 $ | 80,835 $ | 0.00060881 $ | 0.00061319 $ |
2024-05-17 | 0.000000000000000000 $ | 81,394 $ | 0.00053400 $ | 0.00060881 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา