LOL USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 1,273.39 $ | 0.000000254207 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 835.40 $ | 0.000000247419 $ | 0.000000254207 $ |
2024-05-10 | 0.000000000000000000 $ | 2,297.35 $ | 0.000000275494 $ | 0.000000247419 $ |
2024-05-09 | 0.000000000000000000 $ | 9,577.54 $ | 0.000000246553 $ | 0.000000275494 $ |
2024-05-08 | 0.000000000000000000 $ | 4,733.13 $ | 0.000000393257 $ | 0.000000246553 $ |
2024-05-07 | 0.000000000000000000 $ | 2,624.12 $ | 0.000000420499 $ | 0.000000393257 $ |
2024-05-06 | 0.000000000000000000 $ | 4,975.76 $ | 0.000000435852 $ | 0.000000420499 $ |
2024-05-05 | 0.000000000000000000 $ | 1,312.15 $ | 0.000000390303 $ | 0.000000435852 $ |
2024-05-04 | 0.000000000000000000 $ | 194.40 $ | 0.000000369077 $ | 0.000000390303 $ |
2024-05-03 | 0.000000000000000000 $ | 15,248.74 $ | 0.000000361099 $ | 0.000000369077 $ |
2024-05-02 | 0.000000000000000000 $ | 11,730.96 $ | 0.000000399994 $ | 0.000000361099 $ |
2024-05-01 | 0.000000000000000000 $ | 9,437.95 $ | 0.000000493993 $ | 0.000000399994 $ |
2024-04-30 | 0.000000000000000000 $ | 33,519 $ | 0.000000491903 $ | 0.000000493993 $ |
2024-04-29 | 0.000000000000000000 $ | 29,205 $ | 0.000000727990 $ | 0.000000491903 $ |
2024-04-28 | 0.000000000000000000 $ | 26,773 $ | 0.000000642132 $ | 0.000000727990 $ |
2024-04-27 | 0.000000000000000000 $ | 10,425.34 $ | 0.00000106 $ | 0.000000642132 $ |
2024-04-26 | 0.000000000000000000 $ | 2,381.32 $ | 0.00000120 $ | 0.00000106 $ |
2024-04-25 | 0.000000000000000000 $ | 6,444.37 $ | 0.00000142 $ | 0.00000120 $ |
2024-04-24 | 0.000000000000000000 $ | 10,621.03 $ | 0.00000135 $ | 0.00000142 $ |
2024-04-23 | 0.000000000000000000 $ | 63,250 $ | 0.00000117 $ | 0.00000135 $ |
2024-04-22 | 0.000000000000000000 $ | 22,842 $ | 0.00000172 $ | 0.00000117 $ |
2024-04-21 | 0.000000000000000000 $ | 46,148 $ | 0.00000142 $ | 0.00000172 $ |
2024-04-20 | 0.000000000000000000 $ | 1,082.99 $ | 0.00000282 $ | 0.00000142 $ |
2024-04-19 | 0.000000000000000000 $ | 3,243.22 $ | 0.00000140 $ | 0.00000282 $ |
2024-04-18 | 0.000000000000000000 $ | 16,168.88 $ | 0.000000519414 $ | 0.00000140 $ |
2024-04-17 | 0.000000000000000000 $ | 15,553.19 $ | 0.00000135 $ | 0.000000519414 $ |
2024-04-16 | 0.000000000000000000 $ | 72,947 $ | 0.00000215 $ | 0.00000135 $ |
2024-04-15 | 0.000000000000000000 $ | 14,263.14 $ | 0.00000718 $ | 0.00000215 $ |
2024-04-14 | 0.000000000000000000 $ | 260,970 $ | 0.00000823 $ | 0.00000718 $ |
2024-04-13 | 0.000000000000000000 $ | 214,650 $ | 0.00009396 $ | 0.00000823 $ |
2024-04-12 | 0.000000000000000000 $ | 35,779 $ | 0.00019786 $ | 0.00009396 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา