Lormhole USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 526.77 $ | 0.00007575 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 1,235.11 $ | 0.00007912 $ | 0.00007575 $ |
2024-06-13 | 0.000000000000000000 $ | 824.36 $ | 0.00008246 $ | 0.00007912 $ |
2024-06-12 | 0.000000000000000000 $ | 1,225.23 $ | 0.00007993 $ | 0.00008246 $ |
2024-06-11 | 0.000000000000000000 $ | 1,333.81 $ | 0.00009402 $ | 0.00007993 $ |
2024-06-10 | 0.000000000000000000 $ | 284.55 $ | 0.00009231 $ | 0.00009402 $ |
2024-06-09 | 0.000000000000000000 $ | 992.15 $ | 0.00008836 $ | 0.00009231 $ |
2024-06-08 | 0.000000000000000000 $ | 5,989.79 $ | 0.00008918 $ | 0.00008836 $ |
2024-06-07 | 0.000000000000000000 $ | 5,022.05 $ | 0.00009654 $ | 0.00008918 $ |
2024-06-06 | 0.000000000000000000 $ | 4,440.79 $ | 0.00010517 $ | 0.00009654 $ |
2024-06-05 | 0.000000000000000000 $ | 13,683.40 $ | 0.00011918 $ | 0.00010517 $ |
2024-06-04 | 0.000000000000000000 $ | 20,775 $ | 0.00017449 $ | 0.00011918 $ |
2024-06-03 | 0.000000000000000000 $ | 6,336.85 $ | 0.00011977 $ | 0.00017449 $ |
2024-06-02 | 0.000000000000000000 $ | 1,607.63 $ | 0.00010028 $ | 0.00011977 $ |
2024-06-01 | 0.000000000000000000 $ | 1,797.41 $ | 0.00010964 $ | 0.00010028 $ |
2024-05-31 | 0.000000000000000000 $ | 1,162.94 $ | 0.00010603 $ | 0.00010964 $ |
2024-05-30 | 0.000000000000000000 $ | 791.78 $ | 0.00011206 $ | 0.00010603 $ |
2024-05-29 | 0.000000000000000000 $ | 1,131.37 $ | 0.00011620 $ | 0.00011206 $ |
2024-05-28 | 0.000000000000000000 $ | 1,001.17 $ | 0.00012658 $ | 0.00011620 $ |
2024-05-27 | 0.000000000000000000 $ | 4,002.62 $ | 0.00012375 $ | 0.00012658 $ |
2024-05-26 | 0.000000000000000000 $ | 2,160.39 $ | 0.00012188 $ | 0.00012375 $ |
2024-05-25 | 0.000000000000000000 $ | 5,090.90 $ | 0.00010696 $ | 0.00012188 $ |
2024-05-24 | 0.000000000000000000 $ | 2,356.65 $ | 0.00011860 $ | 0.00010696 $ |
2024-05-23 | 0.000000000000000000 $ | 6,726.71 $ | 0.00011465 $ | 0.00011860 $ |
2024-05-22 | 0.000000000000000000 $ | 1,108.24 $ | 0.00016969 $ | 0.00011465 $ |
2024-05-21 | 0.000000000000000000 $ | 1,370.95 $ | 0.00017080 $ | 0.00016969 $ |
2024-05-20 | 0.000000000000000000 $ | 548.93 $ | 0.00015680 $ | 0.00017080 $ |
2024-05-19 | 0.000000000000000000 $ | 487.68 $ | 0.00015899 $ | 0.00015680 $ |
2024-05-18 | 0.000000000000000000 $ | 2,787.07 $ | 0.00015906 $ | 0.00015899 $ |
2024-05-17 | 0.000000000000000000 $ | 3,542.72 $ | 0.00015081 $ | 0.00015906 $ |
2024-05-16 | 0.000000000000000000 $ | 3,992.09 $ | 0.00017421 $ | 0.00015081 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา