LUNCARMY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 90.25 $ | 0.000000007722 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 15.06 $ | 0.000000007764 $ | 0.000000007722 $ |
2024-06-13 | 0.000000000000000000 $ | 570.31 $ | 0.000000008422 $ | 0.000000007764 $ |
2024-06-12 | 0.000000000000000000 $ | 384.36 $ | 0.000000008150 $ | 0.000000008422 $ |
2024-06-11 | 0.000000000000000000 $ | 45.13 $ | 0.000000008736 $ | 0.000000008150 $ |
2024-06-10 | 0.000000000000000000 $ | 42.18 $ | 0.000000009472 $ | 0.000000008736 $ |
2024-06-09 | 0.000000000000000000 $ | 17.44 $ | 0.000000009623 $ | 0.000000009472 $ |
2024-06-08 | 0.000000000000000000 $ | 2.44 $ | 0.000000009561 $ | 0.000000009623 $ |
2024-06-07 | 0.000000000000000000 $ | 40.74 $ | 0.000000009931 $ | 0.000000009561 $ |
2024-06-06 | 0.000000000000000000 $ | 21.24 $ | 0.000000009689 $ | 0.000000009931 $ |
2024-06-05 | 0.000000000000000000 $ | 170.83 $ | 0.000000009369 $ | 0.000000009689 $ |
2024-06-04 | 0.000000000000000000 $ | 27.01 $ | 0.000000008547 $ | 0.000000009369 $ |
2024-06-03 | 0.000000000000000000 $ | 18.24 $ | 0.000000008190 $ | 0.000000008547 $ |
2024-06-02 | 0.000000000000000000 $ | 29.88 $ | 0.000000008203 $ | 0.000000008190 $ |
2024-06-01 | 0.000000000000000000 $ | 33.58 $ | 0.000000008116 $ | 0.000000008203 $ |
2024-05-31 | 0.000000000000000000 $ | 9.54 $ | 0.000000008056 $ | 0.000000008116 $ |
2024-05-30 | 0.000000000000000000 $ | 117.60 $ | 0.000000008059 $ | 0.000000008056 $ |
2024-05-29 | 0.000000000000000000 $ | 4.42 $ | 0.000000008260 $ | 0.000000008059 $ |
2024-05-28 | 0.000000000000000000 $ | 28.71 $ | 0.000000008300 $ | 0.000000008260 $ |
2024-05-27 | 0.000000000000000000 $ | 18.41 $ | 0.000000008271 $ | 0.000000008300 $ |
2024-05-26 | 0.000000000000000000 $ | 106.58 $ | 0.000000008334 $ | 0.000000008271 $ |
2024-05-25 | 0.000000000000000000 $ | 123.40 $ | 0.000000008408 $ | 0.000000008334 $ |
2024-05-24 | 0.000000000000000000 $ | 4.71 $ | 0.000000008438 $ | 0.000000008408 $ |
2024-05-23 | 0.000000000000000000 $ | 102.53 $ | 0.000000008707 $ | 0.000000008438 $ |
2024-05-22 | 0.000000000000000000 $ | 106.54 $ | 0.000000008682 $ | 0.000000008707 $ |
2024-05-21 | 0.000000000000000000 $ | 124.36 $ | 0.000000008314 $ | 0.000000008682 $ |
2024-05-20 | 0.000000000000000000 $ | 73.76 $ | 0.000000008012 $ | 0.000000008314 $ |
2024-05-19 | 0.000000000000000000 $ | 1.79 $ | 0.000000008171 $ | 0.000000008012 $ |
2024-05-18 | 0.000000000000000000 $ | 28.57 $ | 0.000000008229 $ | 0.000000008171 $ |
2024-05-17 | 0.000000000000000000 $ | 39.14 $ | 0.000000008019 $ | 0.000000008229 $ |
2024-05-16 | 0.000000000000000000 $ | 21.75 $ | 0.000000008169 $ | 0.000000008019 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา