LxLy Bridged USDC (Astar zkEVM) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 477,962 $ | 1.002 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 503,551 $ | 1.000 $ | 1.002 $ |
2024-05-30 | 0.000000000000000000 $ | 511,523 $ | 0.998589 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 788,309 $ | 0.998354 $ | 0.998589 $ |
2024-05-28 | 0.000000000000000000 $ | 576,397 $ | 0.998714 $ | 0.998354 $ |
2024-05-27 | 0.000000000000000000 $ | 297,623 $ | 0.998312 $ | 0.998714 $ |
2024-05-26 | 0.000000000000000000 $ | 348,633 $ | 1.000 $ | 0.998312 $ |
2024-05-25 | 0.000000000000000000 $ | 771,295 $ | 0.999256 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 1,339,350 $ | 0.999064 $ | 0.999256 $ |
2024-05-23 | 0.000000000000000000 $ | 1,137,601 $ | 0.996015 $ | 0.999064 $ |
2024-05-22 | 0.000000000000000000 $ | 868,243 $ | 0.995080 $ | 0.996015 $ |
2024-05-21 | 0.000000000000000000 $ | 835,998 $ | 0.997034 $ | 0.995080 $ |
2024-05-20 | 0.000000000000000000 $ | 141,714 $ | 0.997426 $ | 0.997034 $ |
2024-05-19 | 0.000000000000000000 $ | 90,343 $ | 0.996565 $ | 0.997426 $ |
2024-05-18 | 0.000000000000000000 $ | 73,751 $ | 0.998129 $ | 0.996565 $ |
2024-05-17 | 0.000000000000000000 $ | 155,219 $ | 1.067 $ | 0.998129 $ |
2024-05-16 | 0.000000000000000000 $ | 157,837 $ | 1.085 $ | 1.067 $ |
2024-05-15 | 0.000000000000000000 $ | 146,433 $ | 1.006 $ | 1.085 $ |
2024-05-14 | 0.000000000000000000 $ | 149,907 $ | 1.028 $ | 1.006 $ |
2024-05-13 | 0.000000000000000000 $ | 105,936 $ | 0.999347 $ | 1.028 $ |
2024-05-12 | 0.000000000000000000 $ | 91,712 $ | 0.999101 $ | 0.999347 $ |
2024-05-11 | 0.000000000000000000 $ | 92,976 $ | 0.999861 $ | 0.999101 $ |
2024-05-10 | 0.000000000000000000 $ | 55,279 $ | 0.998251 $ | 0.999861 $ |
2024-05-09 | 0.000000000000000000 $ | 120,467 $ | 0.999150 $ | 0.998251 $ |
2024-05-08 | 0.000000000000000000 $ | 49,596 $ | 0.998128 $ | 0.999150 $ |
2024-05-07 | 0.000000000000000000 $ | 38,375 $ | 0.999968 $ | 0.998128 $ |
2024-05-06 | 0.000000000000000000 $ | 14,855.21 $ | 1.003 $ | 0.999968 $ |
2024-05-05 | 0.000000000000000000 $ | 42,448 $ | 1.075 $ | 1.003 $ |
2024-05-04 | 0.000000000000000000 $ | 41,783 $ | 1.058 $ | 1.075 $ |
2024-05-03 | 0.000000000000000000 $ | 111,726 $ | 0.999147 $ | 1.058 $ |
2024-05-02 | 0.000000000000000000 $ | 302,019 $ | 0.996572 $ | 0.999147 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา