LxLy Bridged USDT (Astar zkEVM) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 789.55 $ | 0.999399 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2,109.46 $ | 0.999384 $ | 0.999399 $ |
2024-06-01 | 0.000000000000000000 $ | 6,467.86 $ | 0.998821 $ | 0.999384 $ |
2024-05-31 | 0.000000000000000000 $ | 9,964.55 $ | 0.999832 $ | 0.998821 $ |
2024-05-30 | 0.000000000000000000 $ | 5,994.38 $ | 0.998704 $ | 0.999832 $ |
2024-05-29 | 0.000000000000000000 $ | 8,823.21 $ | 0.999055 $ | 0.998704 $ |
2024-05-28 | 0.000000000000000000 $ | 7,140.22 $ | 0.999874 $ | 0.999055 $ |
2024-05-27 | 0.000000000000000000 $ | 3,644.25 $ | 0.999547 $ | 0.999874 $ |
2024-05-26 | 0.000000000000000000 $ | 1,263.32 $ | 1.000 $ | 0.999547 $ |
2024-05-25 | 0.000000000000000000 $ | 9,146.94 $ | 0.999327 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 72,231 $ | 0.999843 $ | 0.999327 $ |
2024-05-23 | 0.000000000000000000 $ | 12,537.68 $ | 0.999677 $ | 0.999843 $ |
2024-05-22 | 0.000000000000000000 $ | 19,237.74 $ | 0.999347 $ | 0.999677 $ |
2024-05-21 | 0.000000000000000000 $ | 35,254 $ | 1.000 $ | 0.999347 $ |
2024-05-20 | 0.000000000000000000 $ | 3,788.88 $ | 0.999999 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 8,436.99 $ | 1.000 $ | 0.999999 $ |
2024-05-18 | 0.000000000000000000 $ | 1,072.72 $ | 1.000 $ | 1.000 $ |
2024-05-17 | 0.000000000000000000 $ | 1,072.72 $ | 1.000 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 2.94 $ | 0.999451 $ | 1.000 $ |
2024-05-14 | 0.000000000000000000 $ | 218.36 $ | 1.000 $ | 0.999451 $ |
2024-05-13 | 0.000000000000000000 $ | 218.20 $ | 0.999487 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 316.00 $ | 0.998746 $ | 0.999487 $ |
2024-05-11 | 0.000000000000000000 $ | 10,158.38 $ | 0.999753 $ | 0.998746 $ |
2024-05-10 | 0.000000000000000000 $ | 2,950.98 $ | 0.999712 $ | 0.999753 $ |
2024-05-09 | 0.000000000000000000 $ | 30.98 $ | 0.999552 $ | 0.999712 $ |
2024-05-08 | 0.000000000000000000 $ | 21.38 $ | 1.000 $ | 0.999552 $ |
2024-05-07 | 0.000000000000000000 $ | 14.80 $ | 0.999989 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 262.86 $ | 1.000 $ | 0.999989 $ |
2024-05-05 | 0.000000000000000000 $ | 262.86 $ | 1.000 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 10.48 $ | 1.003 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา