Lyzi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1.88 $ | 0.00740245 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 3.10 $ | 0.00748289 $ | 0.00740245 $ |
2024-06-01 | 0.000000000000000000 $ | 6.24 $ | 0.00752065 $ | 0.00748289 $ |
2024-05-31 | 0.000000000000000000 $ | 16.65 $ | 0.00752245 $ | 0.00752065 $ |
2024-05-30 | 0.000000000000000000 $ | 532.93 $ | 0.00745488 $ | 0.00752245 $ |
2024-05-29 | 0.000000000000000000 $ | 75.13 $ | 0.00749757 $ | 0.00745488 $ |
2024-05-28 | 0.000000000000000000 $ | 4,111.20 $ | 0.00771813 $ | 0.00749757 $ |
2024-05-27 | 0.000000000000000000 $ | 165.45 $ | 0.00762573 $ | 0.00771813 $ |
2024-05-26 | 0.000000000000000000 $ | 243.12 $ | 0.00772269 $ | 0.00762573 $ |
2024-05-25 | 0.000000000000000000 $ | 1,578.59 $ | 0.00765348 $ | 0.00772269 $ |
2024-05-24 | 0.000000000000000000 $ | 383.45 $ | 0.00910183 $ | 0.00765348 $ |
2024-05-23 | 0.000000000000000000 $ | 166.48 $ | 0.00876519 $ | 0.00910183 $ |
2024-05-22 | 0.000000000000000000 $ | 3,684.58 $ | 0.00897325 $ | 0.00876519 $ |
2024-05-21 | 0.000000000000000000 $ | 24.56 $ | 0.01092905 $ | 0.00897325 $ |
2024-05-20 | 0.000000000000000000 $ | 41.28 $ | 0.01106732 $ | 0.01092905 $ |
2024-05-19 | 0.000000000000000000 $ | 46.14 $ | 0.01143660 $ | 0.01106732 $ |
2024-05-18 | 0.000000000000000000 $ | 1.77 $ | 0.01148706 $ | 0.01143660 $ |
2024-05-17 | 0.000000000000000000 $ | 184.79 $ | 0.01123958 $ | 0.01148706 $ |
2024-05-16 | 0.000000000000000000 $ | 180.88 $ | 0.01085671 $ | 0.01123958 $ |
2024-05-15 | 0.000000000000000000 $ | 4.48 $ | 0.01090482 $ | 0.01085671 $ |
2024-05-14 | 0.000000000000000000 $ | 69.66 $ | 0.01075079 $ | 0.01090482 $ |
2024-05-13 | 0.000000000000000000 $ | 107.86 $ | 0.01084596 $ | 0.01075079 $ |
2024-05-12 | 0.000000000000000000 $ | 241.75 $ | 0.01131571 $ | 0.01084596 $ |
2024-05-11 | 0.000000000000000000 $ | 206.67 $ | 0.01168463 $ | 0.01131571 $ |
2024-05-10 | 0.000000000000000000 $ | 228.05 $ | 0.01219545 $ | 0.01168463 $ |
2024-05-09 | 0.000000000000000000 $ | 86.17 $ | 0.01252323 $ | 0.01219545 $ |
2024-05-08 | 0.000000000000000000 $ | 54.59 $ | 0.01283387 $ | 0.01252323 $ |
2024-05-07 | 0.000000000000000000 $ | 179.70 $ | 0.01316013 $ | 0.01283387 $ |
2024-05-06 | 0.000000000000000000 $ | 141.42 $ | 0.01366949 $ | 0.01316013 $ |
2024-05-05 | 0.000000000000000000 $ | 218.64 $ | 0.01410669 $ | 0.01366949 $ |
2024-05-04 | 0.000000000000000000 $ | 231.44 $ | 0.01454950 $ | 0.01410669 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา