Mad Meerkat ETF USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 2,509,682 $ | 2,078.47 $ | 3.94 $ | N/A |
2024-05-22 | 2,570,300 $ | 4,913.58 $ | 4.05 $ | 3.94 $ |
2024-05-21 | 2,594,630 $ | 1,683.41 $ | 4.08 $ | 4.05 $ |
2024-05-20 | 2,447,803 $ | 5,481.35 $ | 3.83 $ | 4.08 $ |
2024-05-19 | 2,570,246 $ | 4,586.08 $ | 4.04 $ | 3.83 $ |
2024-05-18 | 2,621,301 $ | 12,430.68 $ | 4.11 $ | 4.04 $ |
2024-05-17 | 2,622,807 $ | 3,305.17 $ | 4.13 $ | 4.11 $ |
2024-05-16 | 2,675,190 $ | 8,639.92 $ | 4.21 $ | 4.13 $ |
2024-05-15 | 2,526,812 $ | 7,300.01 $ | 3.98 $ | 4.21 $ |
2024-05-14 | 2,562,748 $ | 9,905.76 $ | 4.02 $ | 3.98 $ |
2024-05-13 | 2,591,443 $ | 5,806.94 $ | 4.08 $ | 4.02 $ |
2024-05-12 | 2,566,960 $ | 9,558.13 $ | 4.04 $ | 4.08 $ |
2024-05-11 | 2,718,135 $ | 17,612.60 $ | 4.24 $ | 4.04 $ |
2024-05-10 | 3,035,374 $ | 51,513 $ | 4.79 $ | 4.24 $ |
2024-05-09 | 3,017,780 $ | 66,009 $ | 4.54 $ | 4.79 $ |
2024-05-08 | 2,132,106 $ | 10,893.10 $ | 3.35 $ | 4.54 $ |
2024-05-07 | 1,967,160 $ | 13,817.69 $ | 3.10 $ | 3.35 $ |
2024-05-06 | 2,111,446 $ | 10,541.66 $ | 3.33 $ | 3.10 $ |
2024-05-05 | 2,103,173 $ | 10,410.61 $ | 3.31 $ | 3.33 $ |
2024-05-04 | 2,142,276 $ | 8,878.97 $ | 3.37 $ | 3.31 $ |
2024-05-03 | 2,105,602 $ | 38,269 $ | 3.31 $ | 3.37 $ |
2024-05-02 | 2,102,919 $ | 10,661.23 $ | 3.29 $ | 3.31 $ |
2024-05-01 | 2,070,270 $ | 14,337.33 $ | 3.26 $ | 3.29 $ |
2024-04-30 | 2,187,126 $ | 7,248.94 $ | 3.45 $ | 3.26 $ |
2024-04-29 | 2,288,026 $ | 10,513.90 $ | 3.60 $ | 3.45 $ |
2024-04-28 | 2,139,970 $ | 10,428.20 $ | 3.41 $ | 3.60 $ |
2024-04-27 | 2,199,807 $ | 39,203 $ | 3.47 $ | 3.41 $ |
2024-04-26 | 2,250,243 $ | 8,455.77 $ | 3.54 $ | 3.47 $ |
2024-04-25 | 2,192,082 $ | 5,032.34 $ | 3.45 $ | 3.54 $ |
2024-04-24 | 2,274,142 $ | 5,051.10 $ | 3.58 $ | 3.45 $ |
2024-04-23 | 2,453,705 $ | 15,599.85 $ | 3.86 $ | 3.58 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา