Magic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 178,502,777 $ | 21,238,901 $ | 0.696855 $ | N/A |
2024-05-10 | 188,350,178 $ | 13,328,359 $ | 0.736575 $ | 0.696855 $ |
2024-05-09 | 184,046,663 $ | 15,887,523 $ | 0.719105 $ | 0.736575 $ |
2024-05-08 | 187,572,094 $ | 21,266,896 $ | 0.731966 $ | 0.719105 $ |
2024-05-07 | 196,343,222 $ | 20,374,275 $ | 0.766665 $ | 0.731966 $ |
2024-05-06 | 202,515,833 $ | 19,570,609 $ | 0.791758 $ | 0.766665 $ |
2024-05-05 | 195,353,112 $ | 17,841,551 $ | 0.763118 $ | 0.791758 $ |
2024-05-04 | 196,119,037 $ | 16,356,017 $ | 0.764566 $ | 0.763118 $ |
2024-05-03 | 187,898,920 $ | 15,199,369 $ | 0.734200 $ | 0.764566 $ |
2024-05-02 | 187,133,707 $ | 30,222,969 $ | 0.729256 $ | 0.734200 $ |
2024-05-01 | 184,478,261 $ | 25,681,064 $ | 0.719104 $ | 0.729256 $ |
2024-04-30 | 196,481,319 $ | 22,168,669 $ | 0.768469 $ | 0.719104 $ |
2024-04-29 | 202,550,119 $ | 18,735,564 $ | 0.792562 $ | 0.768469 $ |
2024-04-28 | 212,184,420 $ | 23,067,935 $ | 0.831447 $ | 0.792562 $ |
2024-04-27 | 202,373,751 $ | 19,152,380 $ | 0.792422 $ | 0.831447 $ |
2024-04-26 | 206,095,289 $ | 25,404,419 $ | 0.806375 $ | 0.792422 $ |
2024-04-25 | 207,165,057 $ | 33,646,619 $ | 0.813076 $ | 0.806375 $ |
2024-04-24 | 222,833,502 $ | 35,138,244 $ | 0.874448 $ | 0.813076 $ |
2024-04-23 | 222,161,389 $ | 33,385,146 $ | 0.871523 $ | 0.874448 $ |
2024-04-22 | 216,396,577 $ | 26,229,386 $ | 0.848963 $ | 0.871523 $ |
2024-04-21 | 215,990,601 $ | 24,296,647 $ | 0.847723 $ | 0.848963 $ |
2024-04-20 | 200,828,669 $ | 34,399,210 $ | 0.787505 $ | 0.847723 $ |
2024-04-19 | 204,775,395 $ | 32,887,834 $ | 0.774494 $ | 0.787505 $ |
2024-04-18 | 197,723,053 $ | 38,908,344 $ | 0.748186 $ | 0.774494 $ |
2024-04-17 | 197,488,319 $ | 43,935,659 $ | 0.750191 $ | 0.748186 $ |
2024-04-16 | 194,907,321 $ | 64,189,841 $ | 0.742513 $ | 0.750191 $ |
2024-04-15 | 213,610,074 $ | 103,809,824 $ | 0.812832 $ | 0.742513 $ |
2024-04-14 | 193,140,546 $ | 120,420,885 $ | 0.733653 $ | 0.812832 $ |
2024-04-13 | 225,242,458 $ | 117,499,328 $ | 0.858325 $ | 0.733653 $ |
2024-04-12 | 280,309,230 $ | 78,607,384 $ | 1.067 $ | 0.858325 $ |
2024-04-11 | 264,873,827 $ | 76,788,977 $ | 1.009 $ | 1.067 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา