Magik USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 1.45 $ | 0.02437908 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 5.44 $ | 0.02476648 $ | 0.02437908 $ |
2024-05-10 | 0.000000000000000000 $ | 9.17 $ | 0.02301948 $ | 0.02476648 $ |
2024-05-09 | 0.000000000000000000 $ | 9.11 $ | 0.02285758 $ | 0.02301948 $ |
2024-05-08 | 0.000000000000000000 $ | 20.63 $ | 0.02334351 $ | 0.02285758 $ |
2024-05-07 | 0.000000000000000000 $ | 7.07 $ | 0.02400093 $ | 0.02334351 $ |
2024-05-06 | 0.000000000000000000 $ | 3.24 $ | 0.02435331 $ | 0.02400093 $ |
2024-05-05 | 0.000000000000000000 $ | 1.98 $ | 0.02369305 $ | 0.02435331 $ |
2024-05-04 | 0.000000000000000000 $ | 3.74 $ | 0.02415195 $ | 0.02369305 $ |
2024-05-03 | 0.000000000000000000 $ | 3.18 $ | 0.02321478 $ | 0.02415195 $ |
2024-05-02 | 0.000000000000000000 $ | 11.35 $ | 0.02327187 $ | 0.02321478 $ |
2024-05-01 | 0.000000000000000000 $ | 9.45 $ | 0.02233508 $ | 0.02327187 $ |
2024-04-30 | 0.000000000000000000 $ | 28.37 $ | 0.02448532 $ | 0.02233508 $ |
2024-04-29 | 0.000000000000000000 $ | 1.091 $ | 0.02450853 $ | 0.02448532 $ |
2024-04-28 | 0.000000000000000000 $ | 7.44 $ | 0.02475429 $ | 0.02450853 $ |
2024-04-27 | 0.000000000000000000 $ | 2.87 $ | 0.02495736 $ | 0.02475429 $ |
2024-04-26 | 0.000000000000000000 $ | 38.58 $ | 0.02623662 $ | 0.02495736 $ |
2024-04-25 | 0.000000000000000000 $ | 7.80 $ | 0.02480906 $ | 0.02623662 $ |
2024-04-24 | 0.000000000000000000 $ | 3.97 $ | 0.02524709 $ | 0.02480906 $ |
2024-04-23 | 0.000000000000000000 $ | 6.40 $ | 0.02626744 $ | 0.02524709 $ |
2024-04-22 | 0.000000000000000000 $ | 4.68 $ | 0.02568528 $ | 0.02626744 $ |
2024-04-21 | 0.000000000000000000 $ | 12.94 $ | 0.02625320 $ | 0.02568528 $ |
2024-04-20 | 0.000000000000000000 $ | 25.89 $ | 0.02417909 $ | 0.02625320 $ |
2024-04-19 | 0.000000000000000000 $ | 8.30 $ | 0.02362303 $ | 0.02417909 $ |
2024-04-18 | 0.000000000000000000 $ | 7.86 $ | 0.02342570 $ | 0.02362303 $ |
2024-04-17 | 0.000000000000000000 $ | 11.15 $ | 0.02397036 $ | 0.02342570 $ |
2024-04-16 | 0.000000000000000000 $ | 21.33 $ | 0.02246328 $ | 0.02397036 $ |
2024-04-15 | 0.000000000000000000 $ | 12.20 $ | 0.02455190 $ | 0.02246328 $ |
2024-04-14 | 0.000000000000000000 $ | 46.72 $ | 0.02320554 $ | 0.02455190 $ |
2024-04-13 | 0.000000000000000000 $ | 29.75 $ | 0.02546503 $ | 0.02320554 $ |
2024-04-12 | 0.000000000000000000 $ | 7.62 $ | 0.03126128 $ | 0.02546503 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา