MahaDAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-24 | 9,676,924 $ | 24,503 $ | 1.75 $ | N/A |
2024-05-23 | 10,340,416 $ | 380,279 $ | 1.88 $ | 1.75 $ |
2024-05-22 | 10,127,110 $ | 351,134 $ | 1.85 $ | 1.88 $ |
2024-05-21 | 10,442,508 $ | 500,734 $ | 1.90 $ | 1.85 $ |
2024-05-20 | 10,318,191 $ | 292,464 $ | 1.88 $ | 1.90 $ |
2024-05-19 | 10,478,967 $ | 233,976 $ | 1.91 $ | 1.88 $ |
2024-05-18 | 10,462,777 $ | 203,534 $ | 1.92 $ | 1.91 $ |
2024-05-17 | 10,429,067 $ | 249,505 $ | 1.91 $ | 1.92 $ |
2024-05-16 | 10,552,199 $ | 178,667 $ | 1.92 $ | 1.91 $ |
2024-05-15 | 10,372,251 $ | 162,042 $ | 1.90 $ | 1.92 $ |
2024-05-14 | 10,367,223 $ | 168,192 $ | 1.89 $ | 1.90 $ |
2024-05-13 | 10,845,571 $ | 162,710 $ | 1.99 $ | 1.89 $ |
2024-05-12 | 10,890,790 $ | 157,399 $ | 2.00 $ | 1.99 $ |
2024-05-11 | 10,887,775 $ | 249,081 $ | 1.99 $ | 2.00 $ |
2024-05-10 | 10,773,096 $ | 299,473 $ | 1.96 $ | 1.99 $ |
2024-05-09 | 10,565,254 $ | 242,856 $ | 1.92 $ | 1.96 $ |
2024-05-08 | 10,969,455 $ | 287,242 $ | 2.00 $ | 1.92 $ |
2024-05-07 | 12,082,700 $ | 351,270 $ | 2.20 $ | 2.00 $ |
2024-05-06 | 13,228,573 $ | 294,138 $ | 2.41 $ | 2.20 $ |
2024-05-05 | 13,349,556 $ | 390,374 $ | 2.44 $ | 2.41 $ |
2024-05-04 | 13,600,220 $ | 324,651 $ | 2.57 $ | 2.44 $ |
2024-05-03 | 13,001,356 $ | 239,715 $ | 2.45 $ | 2.57 $ |
2024-05-02 | 12,741,808 $ | 378,891 $ | 2.41 $ | 2.45 $ |
2024-05-01 | 13,116,564 $ | 373,586 $ | 2.47 $ | 2.41 $ |
2024-04-30 | 14,392,812 $ | 376,022 $ | 2.72 $ | 2.47 $ |
2024-04-29 | 14,437,798 $ | 425,492 $ | 2.73 $ | 2.72 $ |
2024-04-28 | 15,270,741 $ | 413,612 $ | 2.89 $ | 2.73 $ |
2024-04-27 | 15,853,544 $ | 373,995 $ | 2.99 $ | 2.89 $ |
2024-04-26 | 14,804,117 $ | 431,371 $ | 2.79 $ | 2.99 $ |
2024-04-25 | 12,433,268 $ | 346,490 $ | 2.34 $ | 2.79 $ |
2024-04-24 | 12,477,492 $ | 382,780 $ | 2.37 $ | 2.34 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา