Malinka USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 31,803 $ | 0.00169255 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 32,932 $ | 0.00172241 $ | 0.00169255 $ |
2024-05-21 | 0.000000000000000000 $ | 31,293 $ | 0.00167095 $ | 0.00172241 $ |
2024-05-20 | 0.000000000000000000 $ | 30,691 $ | 0.00162353 $ | 0.00167095 $ |
2024-05-19 | 0.000000000000000000 $ | 30,447 $ | 0.00163777 $ | 0.00162353 $ |
2024-05-18 | 0.000000000000000000 $ | 31,286 $ | 0.00166237 $ | 0.00163777 $ |
2024-05-17 | 0.000000000000000000 $ | 32,186 $ | 0.00167894 $ | 0.00166237 $ |
2024-05-16 | 0.000000000000000000 $ | 31,400 $ | 0.00167758 $ | 0.00167894 $ |
2024-05-15 | 0.000000000000000000 $ | 32,079 $ | 0.00166340 $ | 0.00167758 $ |
2024-05-14 | 0.000000000000000000 $ | 30,772 $ | 0.00167729 $ | 0.00166340 $ |
2024-05-13 | 0.000000000000000000 $ | 27,940 $ | 0.00158219 $ | 0.00167729 $ |
2024-05-12 | 0.000000000000000000 $ | 29,461 $ | 0.00158638 $ | 0.00158219 $ |
2024-05-11 | 0.000000000000000000 $ | 30,475 $ | 0.00162526 $ | 0.00158638 $ |
2024-05-10 | 0.000000000000000000 $ | 29,164 $ | 0.00161894 $ | 0.00162526 $ |
2024-05-09 | 0.000000000000000000 $ | 28,929 $ | 0.00159686 $ | 0.00161894 $ |
2024-05-08 | 0.000000000000000000 $ | 30,130 $ | 0.00160038 $ | 0.00159686 $ |
2024-05-07 | 0.000000000000000000 $ | 31,307 $ | 0.00165147 $ | 0.00160038 $ |
2024-05-06 | 0.000000000000000000 $ | 30,508 $ | 0.00164309 $ | 0.00165147 $ |
2024-05-05 | 0.000000000000000000 $ | 30,607 $ | 0.00164220 $ | 0.00164309 $ |
2024-05-04 | 0.000000000000000000 $ | 30,703 $ | 0.00164993 $ | 0.00164220 $ |
2024-05-03 | 0.000000000000000000 $ | 30,793 $ | 0.00164523 $ | 0.00164993 $ |
2024-05-02 | 0.000000000000000000 $ | 30,334 $ | 0.00162221 $ | 0.00164523 $ |
2024-05-01 | 0.000000000000000000 $ | 31,245 $ | 0.00167175 $ | 0.00162221 $ |
2024-04-30 | 0.000000000000000000 $ | 33,602 $ | 0.00171420 $ | 0.00167175 $ |
2024-04-29 | 0.000000000000000000 $ | 32,834 $ | 0.00172452 $ | 0.00171420 $ |
2024-04-28 | 0.000000000000000000 $ | 33,408 $ | 0.00174861 $ | 0.00172452 $ |
2024-04-27 | 0.000000000000000000 $ | 36,369 $ | 0.00175821 $ | 0.00174861 $ |
2024-04-26 | 0.000000000000000000 $ | 34,518 $ | 0.00178957 $ | 0.00175821 $ |
2024-04-25 | 0.000000000000000000 $ | 33,063 $ | 0.00173096 $ | 0.00178957 $ |
2024-04-24 | 0.000000000000000000 $ | 33,512 $ | 0.00174259 $ | 0.00173096 $ |
2024-04-23 | 0.000000000000000000 $ | 34,032 $ | 0.00176819 $ | 0.00174259 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา