Mandala Exchange USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 29.47 $ | 0.00471601 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 29.47 $ | 0.00471601 $ | 0.00471601 $ |
2024-04-30 | 0.000000000000000000 $ | 32.94 $ | 0.00535907 $ | 0.00471601 $ |
2024-04-29 | 0.000000000000000000 $ | 32.88 $ | 0.00534930 $ | 0.00535907 $ |
2024-04-28 | 0.000000000000000000 $ | 235.69 $ | 0.00519935 $ | 0.00534930 $ |
2024-04-27 | 0.000000000000000000 $ | 1,505.08 $ | 0.00494755 $ | 0.00519935 $ |
2024-04-26 | 0.000000000000000000 $ | 72.85 $ | 0.00705625 $ | 0.00494755 $ |
2024-04-25 | 0.000000000000000000 $ | 71.06 $ | 0.00716759 $ | 0.00705625 $ |
2024-04-24 | 0.000000000000000000 $ | 454.88 $ | 0.00738964 $ | 0.00716759 $ |
2024-04-23 | 0.000000000000000000 $ | 85.02 $ | 0.00783634 $ | 0.00738964 $ |
2024-04-22 | 0.000000000000000000 $ | 84.27 $ | 0.00776798 $ | 0.00783634 $ |
2024-04-21 | 0.000000000000000000 $ | 54.34 $ | 0.00770625 $ | 0.00776798 $ |
2024-04-20 | 0.000000000000000000 $ | 54.30 $ | 0.00770054 $ | 0.00770625 $ |
2024-04-19 | 0.000000000000000000 $ | 54.30 $ | 0.00770054 $ | 0.00770054 $ |
2024-04-18 | 0.000000000000000000 $ | 54.93 $ | 0.00779058 $ | 0.00770054 $ |
2024-04-17 | 0.000000000000000000 $ | 85.37 $ | 0.00779880 $ | 0.00779058 $ |
2024-04-16 | 0.000000000000000000 $ | 85.37 $ | 0.00779880 $ | 0.00779880 $ |
2024-04-15 | 0.000000000000000000 $ | 30.61 $ | 0.00765370 $ | 0.00779880 $ |
2024-04-14 | 0.000000000000000000 $ | 155.22 $ | 0.00748217 $ | 0.00765370 $ |
2024-04-13 | 0.000000000000000000 $ | 61.50 $ | 0.00791129 $ | 0.00748217 $ |
2024-04-12 | 0.000000000000000000 $ | 4,747.25 $ | 0.00833022 $ | 0.00791129 $ |
2024-04-11 | 0.000000000000000000 $ | 465.58 $ | 0.00457194 $ | 0.00833022 $ |
2024-04-10 | 0.000000000000000000 $ | 28.12 $ | 0.00913801 $ | 0.00457194 $ |
2024-04-09 | 0.000000000000000000 $ | 90.52 $ | 0.00932171 $ | 0.00913801 $ |
2024-04-08 | 0.000000000000000000 $ | 90.52 $ | 0.00932171 $ | 0.00932171 $ |
2024-04-07 | 0.000000000000000000 $ | 43.06 $ | 0.00859866 $ | 0.00932171 $ |
2024-04-06 | 0.000000000000000000 $ | 146.65 $ | 0.00827386 $ | 0.00859866 $ |
2024-04-05 | 0.000000000000000000 $ | 5,144.84 $ | 0.00913623 $ | 0.00827386 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา