Maple USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 99,179,007 $ | 865,572 $ | 12.66 $ | N/A |
2024-05-12 | 101,692,944 $ | 573,596 $ | 12.98 $ | 12.66 $ |
2024-05-11 | 103,591,906 $ | 1,181,684 $ | 13.22 $ | 12.98 $ |
2024-05-10 | 105,483,321 $ | 674,100 $ | 13.48 $ | 13.22 $ |
2024-05-09 | 105,109,710 $ | 831,639 $ | 13.42 $ | 13.48 $ |
2024-05-08 | 111,101,938 $ | 675,286 $ | 14.18 $ | 13.42 $ |
2024-05-07 | 116,022,715 $ | 680,686 $ | 14.79 $ | 14.18 $ |
2024-05-06 | 117,250,444 $ | 998,028 $ | 14.98 $ | 14.79 $ |
2024-05-05 | 121,880,468 $ | 1,483,723 $ | 15.55 $ | 14.98 $ |
2024-05-04 | 116,201,530 $ | 1,354,053 $ | 14.80 $ | 15.55 $ |
2024-05-03 | 104,509,243 $ | 1,470,618 $ | 13.34 $ | 14.80 $ |
2024-05-02 | 93,197,660 $ | 1,708,717 $ | 11.87 $ | 13.34 $ |
2024-05-01 | 93,170,076 $ | 1,620,158 $ | 11.89 $ | 11.87 $ |
2024-04-30 | 97,976,658 $ | 1,399,286 $ | 12.50 $ | 11.89 $ |
2024-04-29 | 98,139,674 $ | 1,687,336 $ | 12.54 $ | 12.50 $ |
2024-04-28 | 100,740,874 $ | 2,446,542 $ | 12.85 $ | 12.54 $ |
2024-04-27 | 102,485,094 $ | 1,640,425 $ | 13.05 $ | 12.85 $ |
2024-04-26 | 110,858,707 $ | 1,110,775 $ | 14.13 $ | 13.05 $ |
2024-04-25 | 110,462,323 $ | 1,784,556 $ | 14.07 $ | 14.13 $ |
2024-04-24 | 113,533,619 $ | 2,225,020 $ | 14.49 $ | 14.07 $ |
2024-04-23 | 119,997,031 $ | 3,639,698 $ | 15.15 $ | 14.49 $ |
2024-04-22 | 122,743,240 $ | 1,546,123 $ | 15.65 $ | 15.15 $ |
2024-04-21 | 133,538,325 $ | 1,501,866 $ | 17.07 $ | 15.65 $ |
2024-04-20 | 122,386,843 $ | 1,498,336 $ | 15.65 $ | 17.07 $ |
2024-04-19 | 125,743,582 $ | 1,282,595 $ | 16.03 $ | 15.65 $ |
2024-04-18 | 124,515,351 $ | 2,348,978 $ | 15.89 $ | 16.03 $ |
2024-04-17 | 129,149,958 $ | 2,603,086 $ | 16.50 $ | 15.89 $ |
2024-04-16 | 122,853,382 $ | 4,098,646 $ | 15.70 $ | 16.50 $ |
2024-04-15 | 147,828,263 $ | 4,592,754 $ | 18.86 $ | 15.70 $ |
2024-04-14 | 123,609,761 $ | 4,098,530 $ | 15.73 $ | 18.86 $ |
2024-04-13 | 143,061,113 $ | 3,596,094 $ | 18.30 $ | 15.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา