MarketRaker AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 1,097.45 $ | 0.03448295 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 484.62 $ | 0.03465296 $ | 0.03448295 $ |
2024-05-08 | 0.000000000000000000 $ | 1,468.16 $ | 0.03427793 $ | 0.03465296 $ |
2024-05-07 | 0.000000000000000000 $ | 296.91 $ | 0.03292392 $ | 0.03427793 $ |
2024-05-06 | 0.000000000000000000 $ | 1,534.15 $ | 0.03221758 $ | 0.03292392 $ |
2024-05-05 | 0.000000000000000000 $ | 1,119.61 $ | 0.03356310 $ | 0.03221758 $ |
2024-05-04 | 0.000000000000000000 $ | 291.47 $ | 0.03179392 $ | 0.03356310 $ |
2024-05-03 | 0.000000000000000000 $ | 279.57 $ | 0.02955613 $ | 0.03179392 $ |
2024-05-02 | 0.000000000000000000 $ | 3,886.47 $ | 0.02854608 $ | 0.02955613 $ |
2024-05-01 | 0.000000000000000000 $ | 3,110.15 $ | 0.03212529 $ | 0.02854608 $ |
2024-04-30 | 0.000000000000000000 $ | 1,908.88 $ | 0.03225138 $ | 0.03212529 $ |
2024-04-29 | 0.000000000000000000 $ | 2,124.31 $ | 0.02975581 $ | 0.03225138 $ |
2024-04-28 | 0.000000000000000000 $ | 303.97 $ | 0.03826761 $ | 0.02975581 $ |
2024-04-27 | 0.000000000000000000 $ | 1,400.86 $ | 0.03640963 $ | 0.03826761 $ |
2024-04-26 | 0.000000000000000000 $ | 2,173.91 $ | 0.03783640 $ | 0.03640963 $ |
2024-04-25 | 0.000000000000000000 $ | 1,862.37 $ | 0.03673354 $ | 0.03783640 $ |
2024-04-24 | 0.000000000000000000 $ | 3,373.13 $ | 0.03673642 $ | 0.03673354 $ |
2024-04-23 | 0.000000000000000000 $ | 51.65 $ | 0.04425885 $ | 0.03673642 $ |
2024-04-22 | 0.000000000000000000 $ | 341.43 $ | 0.04258958 $ | 0.04425885 $ |
2024-04-21 | 0.000000000000000000 $ | 3,271.59 $ | 0.04471085 $ | 0.04258958 $ |
2024-04-20 | 0.000000000000000000 $ | 4,109.89 $ | 0.03496246 $ | 0.04471085 $ |
2024-04-19 | 0.000000000000000000 $ | 195.46 $ | 0.03873692 $ | 0.03496246 $ |
2024-04-18 | 0.000000000000000000 $ | 82.97 $ | 0.03861436 $ | 0.03873692 $ |
2024-04-17 | 0.000000000000000000 $ | 38.68 $ | 0.04032191 $ | 0.03861436 $ |
2024-04-16 | 0.000000000000000000 $ | 185.93 $ | 0.04033180 $ | 0.04032191 $ |
2024-04-15 | 0.000000000000000000 $ | 140.54 $ | 0.04151804 $ | 0.04033180 $ |
2024-04-14 | 0.000000000000000000 $ | 329.47 $ | 0.03897881 $ | 0.04151804 $ |
2024-04-13 | 0.000000000000000000 $ | 321.36 $ | 0.04908095 $ | 0.03897881 $ |
2024-04-12 | 0.000000000000000000 $ | 146.61 $ | 0.050352 $ | 0.04908095 $ |
2024-04-11 | 0.000000000000000000 $ | 146.58 $ | 0.050341 $ | 0.050352 $ |
2024-04-10 | 0.000000000000000000 $ | 1,786.34 $ | 0.050071 $ | 0.050341 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา