MARPTO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 127.78 $ | 0.00007389 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 45.85 $ | 0.00007196 $ | 0.00007389 $ |
2024-05-27 | 0.000000000000000000 $ | 35.65 $ | 0.00007097 $ | 0.00007196 $ |
2024-05-26 | 0.000000000000000000 $ | 11.38 $ | 0.00007399 $ | 0.00007097 $ |
2024-05-25 | 0.000000000000000000 $ | 22.56 $ | 0.00006001 $ | 0.00007399 $ |
2024-05-24 | 0.000000000000000000 $ | 22.40 $ | 0.00005997 $ | 0.00006001 $ |
2024-05-23 | 0.000000000000000000 $ | 22.40 $ | 0.00005998 $ | 0.00005997 $ |
2024-05-22 | 0.000000000000000000 $ | 142.54 $ | 0.00006499 $ | 0.00005998 $ |
2024-05-21 | 0.000000000000000000 $ | 33.78 $ | 0.00007700 $ | 0.00006499 $ |
2024-05-20 | 0.000000000000000000 $ | 121.43 $ | 0.00008199 $ | 0.00007700 $ |
2024-05-19 | 0.000000000000000000 $ | 148.68 $ | 0.00012702 $ | 0.00008199 $ |
2024-05-18 | 0.000000000000000000 $ | 63.31 $ | 0.00014403 $ | 0.00012702 $ |
2024-05-17 | 0.000000000000000000 $ | 75.29 $ | 0.00008701 $ | 0.00014403 $ |
2024-05-16 | 0.000000000000000000 $ | 899.53 $ | 0.00009901 $ | 0.00008701 $ |
2024-05-15 | 0.000000000000000000 $ | 6.56 $ | 0.00006397 $ | 0.00009901 $ |
2024-05-14 | 0.000000000000000000 $ | 673.52 $ | 0.00005399 $ | 0.00006397 $ |
2024-05-13 | 0.000000000000000000 $ | 115.71 $ | 0.00008400 $ | 0.00005399 $ |
2024-05-12 | 0.000000000000000000 $ | 5.60 $ | 0.00005498 $ | 0.00008400 $ |
2024-05-11 | 0.000000000000000000 $ | 46.84 $ | 0.00007900 $ | 0.00005498 $ |
2024-05-10 | 0.000000000000000000 $ | 38.55 $ | 0.00005099 $ | 0.00007900 $ |
2024-05-09 | 0.000000000000000000 $ | 201.78 $ | 0.00007899 $ | 0.00005099 $ |
2024-05-08 | 0.000000000000000000 $ | 1,561.97 $ | 0.00008200 $ | 0.00007899 $ |
2024-05-07 | 0.000000000000000000 $ | 65.79 $ | 0.00007798 $ | 0.00008200 $ |
2024-05-06 | 0.000000000000000000 $ | 83.28 $ | 0.00010303 $ | 0.00007798 $ |
2024-05-05 | 0.000000000000000000 $ | 178.06 $ | 0.00008302 $ | 0.00010303 $ |
2024-05-04 | 0.000000000000000000 $ | 381.67 $ | 0.00014807 $ | 0.00008302 $ |
2024-05-03 | 0.000000000000000000 $ | 60.69 $ | 0.00009597 $ | 0.00014807 $ |
2024-05-02 | 0.000000000000000000 $ | 94.49 $ | 0.00014893 $ | 0.00009597 $ |
2024-05-01 | 0.000000000000000000 $ | 3,414.85 $ | 0.00011690 $ | 0.00014893 $ |
2024-04-30 | 0.000000000000000000 $ | 772.83 $ | 0.00008896 $ | 0.00011690 $ |
2024-04-29 | 0.000000000000000000 $ | 2,119.53 $ | 0.00007895 $ | 0.00008896 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา