MarsColony USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 0.355948 $ | 0.00010993 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 0.554609 $ | 0.00011195 $ | 0.00010993 $ |
2024-05-06 | 0.000000000000000000 $ | 4.04 $ | 0.00011852 $ | 0.00011195 $ |
2024-05-05 | 0.000000000000000000 $ | 4.51 $ | 0.00011658 $ | 0.00011852 $ |
2024-05-04 | 0.000000000000000000 $ | 9.25 $ | 0.00012130 $ | 0.00011658 $ |
2024-05-03 | 0.000000000000000000 $ | 11.61 $ | 0.00011796 $ | 0.00012130 $ |
2024-05-02 | 0.000000000000000000 $ | 40.10 $ | 0.00011094 $ | 0.00011796 $ |
2024-05-01 | 0.000000000000000000 $ | 3.23 $ | 0.00011407 $ | 0.00011094 $ |
2024-04-30 | 0.000000000000000000 $ | 2.40 $ | 0.00012182 $ | 0.00011407 $ |
2024-04-29 | 0.000000000000000000 $ | 0.365776 $ | 0.00012858 $ | 0.00012182 $ |
2024-04-28 | 0.000000000000000000 $ | 1.071 $ | 0.00012821 $ | 0.00012858 $ |
2024-04-27 | 0.000000000000000000 $ | 0.405706 $ | 0.00012791 $ | 0.00012821 $ |
2024-04-26 | 0.000000000000000000 $ | 1.13 $ | 0.00012511 $ | 0.00012791 $ |
2024-04-25 | 0.000000000000000000 $ | 1.38 $ | 0.00012365 $ | 0.00012511 $ |
2024-04-24 | 0.000000000000000000 $ | 3.19 $ | 0.00013069 $ | 0.00012365 $ |
2024-04-23 | 0.000000000000000000 $ | 1.005 $ | 0.00013540 $ | 0.00013069 $ |
2024-04-22 | 0.000000000000000000 $ | 12.70 $ | 0.00012892 $ | 0.00013540 $ |
2024-04-21 | 0.000000000000000000 $ | 3.38 $ | 0.00013325 $ | 0.00012892 $ |
2024-04-20 | 0.000000000000000000 $ | 2.85 $ | 0.00012498 $ | 0.00013325 $ |
2024-04-19 | 0.000000000000000000 $ | 0.490596 $ | 0.00012203 $ | 0.00012498 $ |
2024-04-18 | 0.000000000000000000 $ | 0.934114 $ | 0.00012257 $ | 0.00012203 $ |
2024-04-17 | 0.000000000000000000 $ | 48.85 $ | 0.00012650 $ | 0.00012257 $ |
2024-04-16 | 0.000000000000000000 $ | 1.49 $ | 0.00015922 $ | 0.00012650 $ |
2024-04-15 | 0.000000000000000000 $ | 4.53 $ | 0.00016887 $ | 0.00015922 $ |
2024-04-14 | 0.000000000000000000 $ | 32.20 $ | 0.00015316 $ | 0.00016887 $ |
2024-04-13 | 0.000000000000000000 $ | 20.58 $ | 0.00016718 $ | 0.00015316 $ |
2024-04-12 | 0.000000000000000000 $ | 115.10 $ | 0.00018982 $ | 0.00016718 $ |
2024-04-11 | 0.000000000000000000 $ | 5.81 $ | 0.00019821 $ | 0.00018982 $ |
2024-04-10 | 0.000000000000000000 $ | 1.075 $ | 0.00020392 $ | 0.00019821 $ |
2024-04-09 | 0.000000000000000000 $ | 23.15 $ | 0.00021541 $ | 0.00020392 $ |
2024-04-08 | 0.000000000000000000 $ | 58.32 $ | 0.00019903 $ | 0.00021541 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา