Marswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,203.52 $ | 0.00000167 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,547.36 $ | 0.00000171 $ | 0.00000167 $ |
2024-05-21 | 0.000000000000000000 $ | 2,110.54 $ | 0.00000166 $ | 0.00000171 $ |
2024-05-20 | 0.000000000000000000 $ | 230.58 $ | 0.00000134 $ | 0.00000166 $ |
2024-05-19 | 0.000000000000000000 $ | 1,441.97 $ | 0.00000138 $ | 0.00000134 $ |
2024-05-18 | 0.000000000000000000 $ | 5,945.11 $ | 0.00000142 $ | 0.00000138 $ |
2024-05-17 | 0.000000000000000000 $ | 12,582.39 $ | 0.00000132 $ | 0.00000142 $ |
2024-05-16 | 0.000000000000000000 $ | 106.17 $ | 0.00000125 $ | 0.00000132 $ |
2024-05-15 | 0.000000000000000000 $ | 716.21 $ | 0.00000118 $ | 0.00000125 $ |
2024-05-14 | 0.000000000000000000 $ | 772.77 $ | 0.00000119 $ | 0.00000118 $ |
2024-05-13 | 0.000000000000000000 $ | 304.81 $ | 0.00000119 $ | 0.00000119 $ |
2024-05-12 | 0.000000000000000000 $ | 1,739.51 $ | 0.00000117 $ | 0.00000119 $ |
2024-05-11 | 0.000000000000000000 $ | 4,337.14 $ | 0.00000114 $ | 0.00000117 $ |
2024-05-10 | 0.000000000000000000 $ | 5,501.83 $ | 0.00000132 $ | 0.00000114 $ |
2024-05-09 | 0.000000000000000000 $ | 3,313.30 $ | 0.00000132 $ | 0.00000132 $ |
2024-05-08 | 0.000000000000000000 $ | 587.24 $ | 0.00000142 $ | 0.00000132 $ |
2024-05-07 | 0.000000000000000000 $ | 14,983.28 $ | 0.00000142 $ | 0.00000142 $ |
2024-05-06 | 0.000000000000000000 $ | 7,687.32 $ | 0.00000156 $ | 0.00000142 $ |
2024-05-05 | 0.000000000000000000 $ | 3,516.03 $ | 0.00000142 $ | 0.00000156 $ |
2024-05-04 | 0.000000000000000000 $ | 688.68 $ | 0.00000139 $ | 0.00000142 $ |
2024-05-03 | 0.000000000000000000 $ | 597.48 $ | 0.00000133 $ | 0.00000139 $ |
2024-05-02 | 0.000000000000000000 $ | 6,623.85 $ | 0.00000131 $ | 0.00000133 $ |
2024-05-01 | 0.000000000000000000 $ | 8,551.35 $ | 0.00000147 $ | 0.00000131 $ |
2024-04-30 | 0.000000000000000000 $ | 3,727.54 $ | 0.00000176 $ | 0.00000147 $ |
2024-04-29 | 0.000000000000000000 $ | 13,175.11 $ | 0.00000166 $ | 0.00000176 $ |
2024-04-28 | 0.000000000000000000 $ | 308.81 $ | 0.00000126 $ | 0.00000166 $ |
2024-04-27 | 0.000000000000000000 $ | 2,713.10 $ | 0.00000117 $ | 0.00000126 $ |
2024-04-26 | 0.000000000000000000 $ | 1,879.80 $ | 0.00000118 $ | 0.00000117 $ |
2024-04-25 | 0.000000000000000000 $ | 24.11 $ | 0.00000122 $ | 0.00000118 $ |
2024-04-24 | 0.000000000000000000 $ | 89.70 $ | 0.00000126 $ | 0.00000122 $ |
2024-04-23 | 0.000000000000000000 $ | 805.97 $ | 0.00000126 $ | 0.00000126 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา