Marvelous NFTs USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 140,238 $ | 0.00389394 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 148,808 $ | 0.00389457 $ | 0.00389394 $ |
2024-05-30 | 0.000000000000000000 $ | 138,421 $ | 0.00389323 $ | 0.00389457 $ |
2024-05-29 | 0.000000000000000000 $ | 144,030 $ | 0.00389315 $ | 0.00389323 $ |
2024-05-28 | 0.000000000000000000 $ | 141,370 $ | 0.00390264 $ | 0.00389315 $ |
2024-05-27 | 0.000000000000000000 $ | 141,975 $ | 0.00389550 $ | 0.00390264 $ |
2024-05-26 | 0.000000000000000000 $ | 139,919 $ | 0.00389352 $ | 0.00389550 $ |
2024-05-25 | 0.000000000000000000 $ | 150,904 $ | 0.00390675 $ | 0.00389352 $ |
2024-05-24 | 0.000000000000000000 $ | 134,143 $ | 0.00390481 $ | 0.00390675 $ |
2024-05-23 | 0.000000000000000000 $ | 143,915 $ | 0.00390465 $ | 0.00390481 $ |
2024-05-22 | 0.000000000000000000 $ | 139,133 $ | 0.00389869 $ | 0.00390465 $ |
2024-05-21 | 0.000000000000000000 $ | 143,449 $ | 0.00389768 $ | 0.00389869 $ |
2024-05-20 | 0.000000000000000000 $ | 140,387 $ | 0.00389545 $ | 0.00389768 $ |
2024-05-19 | 0.000000000000000000 $ | 137,006 $ | 0.00390671 $ | 0.00389545 $ |
2024-05-18 | 0.000000000000000000 $ | 145,067 $ | 0.00389939 $ | 0.00390671 $ |
2024-05-17 | 0.000000000000000000 $ | 138,846 $ | 0.00390172 $ | 0.00389939 $ |
2024-05-16 | 0.000000000000000000 $ | 142,024 $ | 0.00391783 $ | 0.00390172 $ |
2024-05-15 | 0.000000000000000000 $ | 137,528 $ | 0.00391321 $ | 0.00391783 $ |
2024-05-14 | 0.000000000000000000 $ | 136,846 $ | 0.00390676 $ | 0.00391321 $ |
2024-05-13 | 0.000000000000000000 $ | 103,075 $ | 0.00390797 $ | 0.00390676 $ |
2024-05-12 | 0.000000000000000000 $ | 141,193 $ | 0.00392155 $ | 0.00390797 $ |
2024-05-11 | 0.000000000000000000 $ | 142,999 $ | 0.00392127 $ | 0.00392155 $ |
2024-05-10 | 0.000000000000000000 $ | 146,333 $ | 0.00391779 $ | 0.00392127 $ |
2024-05-09 | 0.000000000000000000 $ | 148,954 $ | 0.00391823 $ | 0.00391779 $ |
2024-05-08 | 0.000000000000000000 $ | 143,339 $ | 0.00390738 $ | 0.00391823 $ |
2024-05-07 | 0.000000000000000000 $ | 75,850 $ | 0.00390972 $ | 0.00390738 $ |
2024-05-06 | 0.000000000000000000 $ | 22,559 $ | 0.00392006 $ | 0.00390972 $ |
2024-05-05 | 0.000000000000000000 $ | 146,136 $ | 0.00392397 $ | 0.00392006 $ |
2024-05-04 | 0.000000000000000000 $ | 144,991 $ | 0.00390968 $ | 0.00392397 $ |
2024-05-03 | 0.000000000000000000 $ | 139,960 $ | 0.00391437 $ | 0.00390968 $ |
2024-05-02 | 0.000000000000000000 $ | 143,343 $ | 0.00404818 $ | 0.00391437 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา