Masari USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 164,443 $ | 54.65 $ | 0.00927507 $ | N/A |
2024-05-01 | 182,048 $ | 9.45 $ | 0.01027184 $ | 0.00927507 $ |
2024-04-30 | 179,832 $ | 53.28 $ | 0.01014373 $ | 0.01027184 $ |
2024-04-29 | 190,406 $ | 8.69 $ | 0.01074350 $ | 0.01014373 $ |
2024-04-28 | 191,395 $ | 119.10 $ | 0.01079352 $ | 0.01074350 $ |
2024-04-27 | 215,051 $ | 204.30 $ | 0.01212107 $ | 0.01079352 $ |
2024-04-26 | 205,923 $ | 39.08 $ | 0.01161071 $ | 0.01212107 $ |
2024-04-25 | 228,119 $ | 3.23 $ | 0.01285603 $ | 0.01161071 $ |
2024-04-24 | 212,136 $ | 127.14 $ | 0.01195146 $ | 0.01285603 $ |
2024-04-23 | 213,637 $ | 50.87 $ | 0.01203686 $ | 0.01195146 $ |
2024-04-22 | 213,637 $ | 50.87 $ | 0.01203686 $ | 0.01203686 $ |
2024-04-20 | 197,097 $ | 28.20 $ | 0.01116682 $ | 0.01203686 $ |
2024-04-19 | 202,725 $ | 28.86 $ | 0.01142621 $ | 0.01116682 $ |
2024-04-18 | 195,836 $ | 155.39 $ | 0.01103432 $ | 0.01142621 $ |
2024-04-17 | 203,527 $ | 27.17 $ | 0.01146915 $ | 0.01103432 $ |
2024-04-16 | 202,677 $ | 116.04 $ | 0.01142730 $ | 0.01146915 $ |
2024-04-15 | 233,200 $ | 121.81 $ | 0.01313992 $ | 0.01142730 $ |
2024-04-14 | 217,313 $ | 81.04 $ | 0.01224857 $ | 0.01313992 $ |
2024-04-13 | 252,097 $ | 4.10 $ | 0.01420685 $ | 0.01224857 $ |
2024-04-12 | 248,575 $ | 4.04 $ | 0.01401774 $ | 0.01420685 $ |
2024-04-11 | 262,890 $ | 142.16 $ | 0.01481159 $ | 0.01401774 $ |
2024-04-10 | 220,811 $ | 31.45 $ | 0.01245372 $ | 0.01481159 $ |
2024-04-09 | 229,125 $ | 64.52 $ | 0.01290363 $ | 0.01245372 $ |
2024-04-08 | 221,366 $ | 421.91 $ | 0.01248729 $ | 0.01290363 $ |
2024-04-07 | 233,001 $ | 166.45 $ | 0.01309177 $ | 0.01248729 $ |
2024-04-06 | 216,918 $ | 279.42 $ | 0.01223627 $ | 0.01309177 $ |
2024-04-05 | 208,999 $ | 117.86 $ | 0.01177676 $ | 0.01223627 $ |
2024-04-04 | 211,354 $ | 119.18 $ | 0.01190813 $ | 0.01177676 $ |
2024-04-03 | 231,192 $ | 171.70 $ | 0.01310370 $ | 0.01190813 $ |
2024-04-02 | 233,991 $ | 2,754.47 $ | 0.01326198 $ | 0.01310370 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา