Matic Aave Interest Bearing AAVE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 4.53 $ | 88.09 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 24.79 $ | 87.74 $ | 88.09 $ |
2024-05-06 | 0.000000000000000000 $ | 4.69 $ | 87.77 $ | 87.74 $ |
2024-05-05 | 0.000000000000000000 $ | 9.40 $ | 87.94 $ | 87.77 $ |
2024-05-04 | 0.000000000000000000 $ | 34.65 $ | 87.63 $ | 87.94 $ |
2024-05-03 | 0.000000000000000000 $ | 18.95 $ | 85.31 $ | 87.63 $ |
2024-05-02 | 0.000000000000000000 $ | 28.56 $ | 83.65 $ | 85.31 $ |
2024-05-01 | 0.000000000000000000 $ | 31.76 $ | 82.99 $ | 83.65 $ |
2024-04-30 | 0.000000000000000000 $ | 31.55 $ | 85.64 $ | 82.99 $ |
2024-04-29 | 0.000000000000000000 $ | 10.47 $ | 87.32 $ | 85.64 $ |
2024-04-28 | 0.000000000000000000 $ | 31.11 $ | 88.29 $ | 87.32 $ |
2024-04-27 | 0.000000000000000000 $ | 9.88 $ | 87.76 $ | 88.29 $ |
2024-04-26 | 0.000000000000000000 $ | 9.91 $ | 88.03 $ | 87.76 $ |
2024-04-25 | 0.000000000000000000 $ | 112.73 $ | 87.42 $ | 88.03 $ |
2024-04-24 | 0.000000000000000000 $ | 112.73 $ | 87.42 $ | 87.42 $ |
2024-04-23 | 0.000000000000000000 $ | 6.06 $ | 92.21 $ | 87.42 $ |
2024-04-22 | 0.000000000000000000 $ | 6.02 $ | 91.64 $ | 92.21 $ |
2024-04-21 | 0.000000000000000000 $ | 21.57 $ | 93.68 $ | 91.64 $ |
2024-04-20 | 0.000000000000000000 $ | 53.12 $ | 90.83 $ | 93.68 $ |
2024-04-19 | 0.000000000000000000 $ | 10.29 $ | 90.33 $ | 90.83 $ |
2024-04-18 | 0.000000000000000000 $ | 13.49 $ | 88.60 $ | 90.33 $ |
2024-04-17 | 0.000000000000000000 $ | 34.80 $ | 89.88 $ | 88.60 $ |
2024-04-16 | 0.000000000000000000 $ | 57.51 $ | 90.59 $ | 89.88 $ |
2024-04-15 | 0.000000000000000000 $ | 20.81 $ | 91.50 $ | 90.59 $ |
2024-04-14 | 0.000000000000000000 $ | 117.29 $ | 88.58 $ | 91.50 $ |
2024-04-13 | 0.000000000000000000 $ | 105.00 $ | 98.33 $ | 88.58 $ |
2024-04-12 | 0.000000000000000000 $ | 18.73 $ | 108.11 $ | 98.33 $ |
2024-04-11 | 0.000000000000000000 $ | 39.90 $ | 108.21 $ | 108.11 $ |
2024-04-10 | 0.000000000000000000 $ | 42.27 $ | 109.96 $ | 108.21 $ |
2024-04-09 | 0.000000000000000000 $ | 33.52 $ | 114.29 $ | 109.96 $ |
2024-04-08 | 0.000000000000000000 $ | 106.21 $ | 116.94 $ | 114.29 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา