Maxwell the spinning cat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 4,112.83 $ | 0.00025909 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 7,042.60 $ | 0.00029138 $ | 0.00025909 $ |
2024-06-01 | 0.000000000000000000 $ | 3,077.18 $ | 0.00033253 $ | 0.00029138 $ |
2024-05-31 | 0.000000000000000000 $ | 498.46 $ | 0.00035283 $ | 0.00033253 $ |
2024-05-30 | 0.000000000000000000 $ | 1,301.66 $ | 0.00035481 $ | 0.00035283 $ |
2024-05-29 | 0.000000000000000000 $ | 12,564.70 $ | 0.00036828 $ | 0.00035481 $ |
2024-05-28 | 0.000000000000000000 $ | 2,388.60 $ | 0.00037155 $ | 0.00036828 $ |
2024-05-27 | 0.000000000000000000 $ | 22,321 $ | 0.00035859 $ | 0.00037155 $ |
2024-05-26 | 0.000000000000000000 $ | 5,485.50 $ | 0.00033330 $ | 0.00035859 $ |
2024-05-25 | 0.000000000000000000 $ | 1,217.01 $ | 0.00029917 $ | 0.00033330 $ |
2024-05-24 | 0.000000000000000000 $ | 10,019.78 $ | 0.00030377 $ | 0.00029917 $ |
2024-05-23 | 0.000000000000000000 $ | 17,193.79 $ | 0.00036346 $ | 0.00030377 $ |
2024-05-22 | 0.000000000000000000 $ | 7,207.59 $ | 0.00024840 $ | 0.00036346 $ |
2024-05-21 | 0.000000000000000000 $ | 318.34 $ | 0.00020690 $ | 0.00024840 $ |
2024-05-20 | 0.000000000000000000 $ | 1,094.55 $ | 0.00018643 $ | 0.00020690 $ |
2024-05-19 | 0.000000000000000000 $ | 3,534.00 $ | 0.00018954 $ | 0.00018643 $ |
2024-05-18 | 0.000000000000000000 $ | 1,218.13 $ | 0.00020118 $ | 0.00018954 $ |
2024-05-17 | 0.000000000000000000 $ | 7,262.91 $ | 0.00018704 $ | 0.00020118 $ |
2024-05-16 | 0.000000000000000000 $ | 2,078.46 $ | 0.00018166 $ | 0.00018704 $ |
2024-05-15 | 0.000000000000000000 $ | 2,074.04 $ | 0.00018127 $ | 0.00018166 $ |
2024-05-14 | 0.000000000000000000 $ | 8,583.54 $ | 0.00018447 $ | 0.00018127 $ |
2024-05-13 | 0.000000000000000000 $ | 1,704.80 $ | 0.00020819 $ | 0.00018447 $ |
2024-05-12 | 0.000000000000000000 $ | 5,122.55 $ | 0.00022318 $ | 0.00020819 $ |
2024-05-11 | 0.000000000000000000 $ | 3,094.46 $ | 0.00025771 $ | 0.00022318 $ |
2024-05-10 | 0.000000000000000000 $ | 54.27 $ | 0.00027914 $ | 0.00025771 $ |
2024-05-09 | 0.000000000000000000 $ | 5,839.47 $ | 0.00027733 $ | 0.00027914 $ |
2024-05-08 | 0.000000000000000000 $ | 179.06 $ | 0.00029333 $ | 0.00027733 $ |
2024-05-07 | 0.000000000000000000 $ | 591.73 $ | 0.00028796 $ | 0.00029333 $ |
2024-05-06 | 0.000000000000000000 $ | 26,776 $ | 0.00030831 $ | 0.00028796 $ |
2024-05-05 | 0.000000000000000000 $ | 26.76 $ | 0.00022108 $ | 0.00030831 $ |
2024-05-04 | 0.000000000000000000 $ | 173.19 $ | 0.00021649 $ | 0.00022108 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา