Mdex (HECO) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 42,498,354 $ | 272,384 $ | 0.04472247 $ | N/A |
2024-05-03 | 43,044,490 $ | 217,947 $ | 0.04458903 $ | 0.04472247 $ |
2024-05-02 | 38,906,956 $ | 843,417 $ | 0.04086933 $ | 0.04458903 $ |
2024-05-01 | 38,245,124 $ | 1,245,836 $ | 0.04018562 $ | 0.04086933 $ |
2024-04-30 | 40,668,108 $ | 1,159,664 $ | 0.04278830 $ | 0.04018562 $ |
2024-04-29 | 43,897,104 $ | 1,071,931 $ | 0.04613015 $ | 0.04278830 $ |
2024-04-28 | 41,730,854 $ | 1,096,181 $ | 0.04401222 $ | 0.04613015 $ |
2024-04-27 | 41,867,057 $ | 1,168,405 $ | 0.04406682 $ | 0.04401222 $ |
2024-04-26 | 41,519,593 $ | 1,302,660 $ | 0.04377359 $ | 0.04406682 $ |
2024-04-25 | 42,941,775 $ | 1,164,201 $ | 0.04508621 $ | 0.04377359 $ |
2024-04-24 | 44,056,555 $ | 1,084,766 $ | 0.04628216 $ | 0.04508621 $ |
2024-04-23 | 45,043,627 $ | 1,098,079 $ | 0.04764900 $ | 0.04628216 $ |
2024-04-22 | 48,915,734 $ | 937,884 $ | 0.051573 $ | 0.04764900 $ |
2024-04-21 | 43,281,087 $ | 1,126,113 $ | 0.04548599 $ | 0.051573 $ |
2024-04-20 | 41,977,442 $ | 1,474,411 $ | 0.04423617 $ | 0.04548599 $ |
2024-04-19 | 41,385,291 $ | 1,368,407 $ | 0.04357199 $ | 0.04423617 $ |
2024-04-18 | 45,238,150 $ | 1,327,836 $ | 0.04765713 $ | 0.04357199 $ |
2024-04-17 | 48,122,519 $ | 1,536,835 $ | 0.050606 $ | 0.04765713 $ |
2024-04-16 | 42,318,733 $ | 1,400,255 $ | 0.04437991 $ | 0.050606 $ |
2024-04-15 | 37,592,713 $ | 1,751,797 $ | 0.03958525 $ | 0.04437991 $ |
2024-04-14 | 37,598,912 $ | 1,635,473 $ | 0.03973213 $ | 0.03958525 $ |
2024-04-13 | 42,542,105 $ | 1,211,689 $ | 0.04485592 $ | 0.03973213 $ |
2024-04-12 | 49,453,629 $ | 1,196,402 $ | 0.051961 $ | 0.04485592 $ |
2024-04-11 | 49,437,073 $ | 996,484 $ | 0.052020 $ | 0.051961 $ |
2024-04-10 | 49,880,065 $ | 1,049,568 $ | 0.052468 $ | 0.052020 $ |
2024-04-09 | 51,603,621 $ | 989,542 $ | 0.054294 $ | 0.052468 $ |
2024-04-08 | 49,503,741 $ | 762,864 $ | 0.052621 $ | 0.054294 $ |
2024-04-07 | 49,639,906 $ | 738,148 $ | 0.052331 $ | 0.052621 $ |
2024-04-06 | 48,381,039 $ | 1,053,853 $ | 0.050810 $ | 0.052331 $ |
2024-04-05 | 49,045,121 $ | 963,238 $ | 0.051615 $ | 0.050810 $ |
2024-04-04 | 48,982,527 $ | 1,037,904 $ | 0.051592 $ | 0.051615 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา