Mechaverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 143,061 $ | 0.00168293 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 144,357 $ | 0.00185492 $ | 0.00168293 $ |
2024-05-14 | 0.000000000000000000 $ | 151,111 $ | 0.00172920 $ | 0.00185492 $ |
2024-05-13 | 0.000000000000000000 $ | 151,862 $ | 0.00170499 $ | 0.00172920 $ |
2024-05-12 | 0.000000000000000000 $ | 125,384 $ | 0.00163251 $ | 0.00170499 $ |
2024-05-11 | 0.000000000000000000 $ | 218,234 $ | 0.00173724 $ | 0.00163251 $ |
2024-05-10 | 0.000000000000000000 $ | 158,735 $ | 0.00149475 $ | 0.00173724 $ |
2024-05-09 | 0.000000000000000000 $ | 148,204 $ | 0.00141021 $ | 0.00149475 $ |
2024-05-08 | 0.000000000000000000 $ | 142,822 $ | 0.00150476 $ | 0.00141021 $ |
2024-05-07 | 0.000000000000000000 $ | 153,468 $ | 0.00167724 $ | 0.00150476 $ |
2024-05-06 | 0.000000000000000000 $ | 148,814 $ | 0.00161379 $ | 0.00167724 $ |
2024-05-05 | 0.000000000000000000 $ | 126,061 $ | 0.00166163 $ | 0.00161379 $ |
2024-05-04 | 0.000000000000000000 $ | 155,630 $ | 0.00163793 $ | 0.00166163 $ |
2024-05-03 | 0.000000000000000000 $ | 148,908 $ | 0.00157275 $ | 0.00163793 $ |
2024-05-02 | 0.000000000000000000 $ | 151,976 $ | 0.00158029 $ | 0.00157275 $ |
2024-05-01 | 0.000000000000000000 $ | 149,216 $ | 0.00157844 $ | 0.00158029 $ |
2024-04-30 | 0.000000000000000000 $ | 149,274 $ | 0.00155194 $ | 0.00157844 $ |
2024-04-29 | 0.000000000000000000 $ | 151,542 $ | 0.00160177 $ | 0.00155194 $ |
2024-04-28 | 0.000000000000000000 $ | 155,934 $ | 0.00165442 $ | 0.00160177 $ |
2024-04-27 | 0.000000000000000000 $ | 156,877 $ | 0.00170442 $ | 0.00165442 $ |
2024-04-26 | 0.000000000000000000 $ | 148,017 $ | 0.00161659 $ | 0.00170442 $ |
2024-04-25 | 0.000000000000000000 $ | 152,855 $ | 0.00170664 $ | 0.00161659 $ |
2024-04-24 | 0.000000000000000000 $ | 152,058 $ | 0.00169041 $ | 0.00170664 $ |
2024-04-23 | 0.000000000000000000 $ | 154,687 $ | 0.00174359 $ | 0.00169041 $ |
2024-04-22 | 0.000000000000000000 $ | 155,656 $ | 0.00172449 $ | 0.00174359 $ |
2024-04-21 | 0.000000000000000000 $ | 156,057 $ | 0.00168963 $ | 0.00172449 $ |
2024-04-20 | 0.000000000000000000 $ | 143,493 $ | 0.00165355 $ | 0.00168963 $ |
2024-04-19 | 0.000000000000000000 $ | 156,491 $ | 0.00179225 $ | 0.00165355 $ |
2024-04-18 | 0.000000000000000000 $ | 146,995 $ | 0.00172694 $ | 0.00179225 $ |
2024-04-17 | 0.000000000000000000 $ | 101,674 $ | 0.00172535 $ | 0.00172694 $ |
2024-04-16 | 0.000000000000000000 $ | 99,986 $ | 0.00163773 $ | 0.00172535 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา