MEGALODON USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 1,888.62 $ | 0.01088673 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 2,154.02 $ | 0.01097291 $ | 0.01088673 $ |
2024-06-09 | 0.000000000000000000 $ | 1,401.49 $ | 0.01081504 $ | 0.01097291 $ |
2024-06-08 | 0.000000000000000000 $ | 7,597.04 $ | 0.01033815 $ | 0.01081504 $ |
2024-06-07 | 0.000000000000000000 $ | 5,101.50 $ | 0.01292469 $ | 0.01033815 $ |
2024-06-06 | 0.000000000000000000 $ | 1,918.39 $ | 0.01411485 $ | 0.01292469 $ |
2024-06-05 | 0.000000000000000000 $ | 2,172.18 $ | 0.01332566 $ | 0.01411485 $ |
2024-06-04 | 0.000000000000000000 $ | 3,351.94 $ | 0.01332049 $ | 0.01332566 $ |
2024-06-03 | 0.000000000000000000 $ | 3,716.95 $ | 0.01306267 $ | 0.01332049 $ |
2024-06-02 | 0.000000000000000000 $ | 890.48 $ | 0.01436257 $ | 0.01306267 $ |
2024-06-01 | 0.000000000000000000 $ | 1,532.69 $ | 0.01433947 $ | 0.01436257 $ |
2024-05-31 | 0.000000000000000000 $ | 2,011.16 $ | 0.01399794 $ | 0.01433947 $ |
2024-05-30 | 0.000000000000000000 $ | 11,452.29 $ | 0.01423269 $ | 0.01399794 $ |
2024-05-29 | 0.000000000000000000 $ | 3,638.85 $ | 0.01661883 $ | 0.01423269 $ |
2024-05-28 | 0.000000000000000000 $ | 3,989.77 $ | 0.01752478 $ | 0.01661883 $ |
2024-05-27 | 0.000000000000000000 $ | 1,177.99 $ | 0.01697322 $ | 0.01752478 $ |
2024-05-26 | 0.000000000000000000 $ | 168.87 $ | 0.01687346 $ | 0.01697322 $ |
2024-05-25 | 0.000000000000000000 $ | 239.25 $ | 0.01690596 $ | 0.01687346 $ |
2024-05-24 | 0.000000000000000000 $ | 1,270.73 $ | 0.01694315 $ | 0.01690596 $ |
2024-05-23 | 0.000000000000000000 $ | 22,595 $ | 0.01703412 $ | 0.01694315 $ |
2024-05-22 | 0.000000000000000000 $ | 4,860.89 $ | 0.01458429 $ | 0.01703412 $ |
2024-05-21 | 0.000000000000000000 $ | 7,311.31 $ | 0.01415607 $ | 0.01458429 $ |
2024-05-20 | 0.000000000000000000 $ | 1,333.02 $ | 0.01192598 $ | 0.01415607 $ |
2024-05-19 | 0.000000000000000000 $ | 22,500 $ | 0.01238199 $ | 0.01192598 $ |
2024-05-18 | 0.000000000000000000 $ | 3,121.10 $ | 0.00862366 $ | 0.01238199 $ |
2024-05-17 | 0.000000000000000000 $ | 37.60 $ | 0.00907252 $ | 0.00862366 $ |
2024-05-16 | 0.000000000000000000 $ | 1,486.54 $ | 0.00938884 $ | 0.00907252 $ |
2024-05-15 | 0.000000000000000000 $ | 57,639 $ | 0.01226231 $ | 0.00938884 $ |
2024-05-14 | 0.000000000000000000 $ | 7,096.91 $ | 0.01000082 $ | 0.01226231 $ |
2024-05-13 | 0.000000000000000000 $ | 9,664.59 $ | 0.01077292 $ | 0.01000082 $ |
2024-05-12 | 0.000000000000000000 $ | 1,853.59 $ | 0.00926429 $ | 0.01077292 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา