Megaweapon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 7,946.65 $ | 0.386923 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 19,983.58 $ | 0.382025 $ | 0.386923 $ |
2024-06-02 | 0.000000000000000000 $ | 40,175 $ | 0.367836 $ | 0.382025 $ |
2024-06-01 | 0.000000000000000000 $ | 1,962.89 $ | 0.344774 $ | 0.367836 $ |
2024-05-31 | 0.000000000000000000 $ | 6,091.82 $ | 0.346597 $ | 0.344774 $ |
2024-05-30 | 0.000000000000000000 $ | 37,613 $ | 0.354452 $ | 0.346597 $ |
2024-05-29 | 0.000000000000000000 $ | 15,018.37 $ | 0.405835 $ | 0.354452 $ |
2024-05-28 | 0.000000000000000000 $ | 5,349.10 $ | 0.439685 $ | 0.405835 $ |
2024-05-27 | 0.000000000000000000 $ | 428.28 $ | 0.416283 $ | 0.439685 $ |
2024-05-26 | 0.000000000000000000 $ | 367.70 $ | 0.433658 $ | 0.416283 $ |
2024-05-25 | 0.000000000000000000 $ | 13,510.32 $ | 0.435326 $ | 0.433658 $ |
2024-05-24 | 0.000000000000000000 $ | 8,528.01 $ | 0.456290 $ | 0.435326 $ |
2024-05-23 | 0.000000000000000000 $ | 4,481.61 $ | 0.476002 $ | 0.456290 $ |
2024-05-22 | 0.000000000000000000 $ | 25,154 $ | 0.493950 $ | 0.476002 $ |
2024-05-21 | 0.000000000000000000 $ | 47,146 $ | 0.511836 $ | 0.493950 $ |
2024-05-20 | 0.000000000000000000 $ | 1,793.41 $ | 0.509999 $ | 0.511836 $ |
2024-05-19 | 0.000000000000000000 $ | 545.75 $ | 0.533167 $ | 0.509999 $ |
2024-05-18 | 0.000000000000000000 $ | 18,411.68 $ | 0.521893 $ | 0.533167 $ |
2024-05-17 | 0.000000000000000000 $ | 13,866.54 $ | 0.486854 $ | 0.521893 $ |
2024-05-16 | 0.000000000000000000 $ | 68,122 $ | 0.486478 $ | 0.486854 $ |
2024-05-15 | 0.000000000000000000 $ | 1,358.53 $ | 0.517060 $ | 0.486478 $ |
2024-05-14 | 0.000000000000000000 $ | 7,958.36 $ | 0.535458 $ | 0.517060 $ |
2024-05-13 | 0.000000000000000000 $ | 9,161.77 $ | 0.562976 $ | 0.535458 $ |
2024-05-12 | 0.000000000000000000 $ | 231.54 $ | 0.559320 $ | 0.562976 $ |
2024-05-11 | 0.000000000000000000 $ | 7,593.90 $ | 0.564334 $ | 0.559320 $ |
2024-05-10 | 0.000000000000000000 $ | 14,515.79 $ | 0.590708 $ | 0.564334 $ |
2024-05-09 | 0.000000000000000000 $ | 22,524 $ | 0.570792 $ | 0.590708 $ |
2024-05-08 | 0.000000000000000000 $ | 750.97 $ | 0.589937 $ | 0.570792 $ |
2024-05-07 | 0.000000000000000000 $ | 5,979.82 $ | 0.622727 $ | 0.589937 $ |
2024-05-06 | 0.000000000000000000 $ | 81,270 $ | 0.639175 $ | 0.622727 $ |
2024-05-05 | 0.000000000000000000 $ | 7,528.21 $ | 0.733347 $ | 0.639175 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา