Meld Gold USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 19.04 $ | 55.09 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 37.09 $ | 55.84 $ | 55.09 $ |
2024-04-29 | 0.000000000000000000 $ | 37.09 $ | 55.84 $ | 55.84 $ |
2024-04-28 | 0.000000000000000000 $ | 4.43 $ | 55.60 $ | 55.84 $ |
2024-04-27 | 0.000000000000000000 $ | 4.43 $ | 55.60 $ | 55.60 $ |
2024-04-26 | 0.000000000000000000 $ | 29.11 $ | 58.11 $ | 55.60 $ |
2024-04-25 | 0.000000000000000000 $ | 1,322.08 $ | 57.93 $ | 58.11 $ |
2024-04-24 | 0.000000000000000000 $ | 1,322.08 $ | 57.93 $ | 57.93 $ |
2024-04-23 | 0.000000000000000000 $ | 11.61 $ | 57.14 $ | 57.93 $ |
2024-04-22 | 0.000000000000000000 $ | 35.72 $ | 55.82 $ | 57.14 $ |
2024-04-21 | 0.000000000000000000 $ | 35.72 $ | 55.82 $ | 55.82 $ |
2024-04-17 | 0.000000000000000000 $ | 38.72 $ | 55.43 $ | 55.82 $ |
2024-04-16 | 0.000000000000000000 $ | 89.09 $ | 56.27 $ | 55.43 $ |
2024-04-15 | 0.000000000000000000 $ | 56.33 $ | 56.33 $ | 56.27 $ |
2024-04-14 | 0.000000000000000000 $ | 39.76 $ | 56.44 $ | 56.33 $ |
2024-04-13 | 0.000000000000000000 $ | 74.11 $ | 56.45 $ | 56.44 $ |
2024-04-12 | 0.000000000000000000 $ | 74.11 $ | 56.45 $ | 56.45 $ |
2024-04-10 | 0.000000000000000000 $ | 85.49 $ | 58.99 $ | 56.45 $ |
2024-04-09 | 0.000000000000000000 $ | 0.594038 $ | 58.68 $ | 58.99 $ |
2024-04-08 | 0.000000000000000000 $ | 98.85 $ | 58.58 $ | 58.68 $ |
2024-04-07 | 0.000000000000000000 $ | 17.73 $ | 58.65 $ | 58.58 $ |
2024-04-06 | 0.000000000000000000 $ | 466.08 $ | 56.26 $ | 58.65 $ |
2024-04-05 | 0.000000000000000000 $ | 474.70 $ | 57.30 $ | 56.26 $ |
2024-04-04 | 0.000000000000000000 $ | 28.59 $ | 57.18 $ | 57.30 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา