MELD [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 22,517,088 $ | 4,515.21 $ | 0.01520496 $ | N/A |
2024-05-05 | 22,562,952 $ | 1,846.91 $ | 0.01523200 $ | 0.01520496 $ |
2024-05-04 | 23,001,389 $ | 2,112.83 $ | 0.01553107 $ | 0.01523200 $ |
2024-05-03 | 22,479,735 $ | 3,725.18 $ | 0.01517929 $ | 0.01553107 $ |
2024-05-02 | 22,115,004 $ | 28,033 $ | 0.01491799 $ | 0.01517929 $ |
2024-05-01 | 20,979,175 $ | 7,091.06 $ | 0.01412454 $ | 0.01491799 $ |
2024-04-30 | 21,685,454 $ | 3,758.12 $ | 0.01463385 $ | 0.01412454 $ |
2024-04-29 | 21,362,111 $ | 10,449.49 $ | 0.01441683 $ | 0.01463385 $ |
2024-04-28 | 22,313,625 $ | 15,871.83 $ | 0.01505797 $ | 0.01441683 $ |
2024-04-27 | 22,334,871 $ | 12,116.67 $ | 0.01506333 $ | 0.01505797 $ |
2024-04-26 | 23,261,632 $ | 5,780.56 $ | 0.01570864 $ | 0.01506333 $ |
2024-04-25 | 24,939,180 $ | 31,061 $ | 0.01679176 $ | 0.01570864 $ |
2024-04-24 | 25,077,059 $ | 20,137 $ | 0.01692377 $ | 0.01679176 $ |
2024-04-23 | 26,657,289 $ | 9,139.44 $ | 0.01799267 $ | 0.01692377 $ |
2024-04-22 | 25,143,105 $ | 21,275 $ | 0.01697738 $ | 0.01799267 $ |
2024-04-21 | 25,629,552 $ | 13,770.19 $ | 0.01730334 $ | 0.01697738 $ |
2024-04-20 | 24,020,342 $ | 26,103 $ | 0.01620251 $ | 0.01730334 $ |
2024-04-19 | 22,997,685 $ | 12,520.86 $ | 0.01551471 $ | 0.01620251 $ |
2024-04-18 | 21,649,253 $ | 28,685 $ | 0.01461135 $ | 0.01551471 $ |
2024-04-17 | 21,137,050 $ | 10,552.43 $ | 0.01425597 $ | 0.01461135 $ |
2024-04-16 | 21,391,506 $ | 21,338 $ | 0.01443199 $ | 0.01425597 $ |
2024-04-15 | 21,922,289 $ | 23,765 $ | 0.01472085 $ | 0.01443199 $ |
2024-04-14 | 21,005,725 $ | 13,956.68 $ | 0.01433078 $ | 0.01472085 $ |
2024-04-13 | 23,812,253 $ | 6,579.99 $ | 0.01607059 $ | 0.01433078 $ |
2024-04-12 | 27,086,881 $ | 6,218.98 $ | 0.01827156 $ | 0.01607059 $ |
2024-04-11 | 26,911,400 $ | 4,706.85 $ | 0.01816888 $ | 0.01827156 $ |
2024-04-10 | 26,634,880 $ | 1,308.91 $ | 0.01791214 $ | 0.01816888 $ |
2024-04-09 | 27,952,672 $ | 17,632.96 $ | 0.01885668 $ | 0.01791214 $ |
2024-04-08 | 26,846,075 $ | 11,152.60 $ | 0.01811556 $ | 0.01885668 $ |
2024-04-07 | 27,100,727 $ | 13,403.21 $ | 0.01828536 $ | 0.01811556 $ |
2024-04-06 | 27,128,937 $ | 8,676.02 $ | 0.01828156 $ | 0.01828536 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา