Meme Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 917.70 $ | 0.00002205 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 910.56 $ | 0.00002282 $ | 0.00002205 $ |
2024-05-09 | 0.000000000000000000 $ | 935.19 $ | 0.00002282 $ | 0.00002282 $ |
2024-05-08 | 0.000000000000000000 $ | 951.41 $ | 0.00002351 $ | 0.00002282 $ |
2024-05-07 | 0.000000000000000000 $ | 1,259.84 $ | 0.00002383 $ | 0.00002351 $ |
2024-05-06 | 0.000000000000000000 $ | 1,831.53 $ | 0.00002395 $ | 0.00002383 $ |
2024-05-05 | 0.000000000000000000 $ | 1,031.95 $ | 0.00002704 $ | 0.00002395 $ |
2024-05-04 | 0.000000000000000000 $ | 1,268.99 $ | 0.00002745 $ | 0.00002704 $ |
2024-05-03 | 0.000000000000000000 $ | 1,044.00 $ | 0.00002504 $ | 0.00002745 $ |
2024-05-02 | 0.000000000000000000 $ | 1,226.94 $ | 0.00002536 $ | 0.00002504 $ |
2024-05-01 | 0.000000000000000000 $ | 1,155.49 $ | 0.00002672 $ | 0.00002536 $ |
2024-04-30 | 0.000000000000000000 $ | 1,104.97 $ | 0.00002603 $ | 0.00002672 $ |
2024-04-29 | 0.000000000000000000 $ | 1,136.03 $ | 0.00002747 $ | 0.00002603 $ |
2024-04-28 | 0.000000000000000000 $ | 1,122.56 $ | 0.00003038 $ | 0.00002747 $ |
2024-04-27 | 0.000000000000000000 $ | 1,773.95 $ | 0.00003208 $ | 0.00003038 $ |
2024-04-26 | 0.000000000000000000 $ | 1,049.67 $ | 0.00002559 $ | 0.00003208 $ |
2024-04-25 | 0.000000000000000000 $ | 1,031.49 $ | 0.00002473 $ | 0.00002559 $ |
2024-04-24 | 0.000000000000000000 $ | 1,193.66 $ | 0.00002629 $ | 0.00002473 $ |
2024-04-23 | 0.000000000000000000 $ | 1,862.43 $ | 0.00002791 $ | 0.00002629 $ |
2024-04-22 | 0.000000000000000000 $ | 1,079.32 $ | 0.00003124 $ | 0.00002791 $ |
2024-04-21 | 0.000000000000000000 $ | 1,387.94 $ | 0.00003131 $ | 0.00003124 $ |
2024-04-20 | 0.000000000000000000 $ | 1,256.93 $ | 0.00003084 $ | 0.00003131 $ |
2024-04-19 | 0.000000000000000000 $ | 1,408.81 $ | 0.00002899 $ | 0.00003084 $ |
2024-04-18 | 0.000000000000000000 $ | 1,435.94 $ | 0.00002835 $ | 0.00002899 $ |
2024-04-17 | 0.000000000000000000 $ | 1,383.48 $ | 0.00003372 $ | 0.00002835 $ |
2024-04-16 | 0.000000000000000000 $ | 1,621.53 $ | 0.00003126 $ | 0.00003372 $ |
2024-04-15 | 0.000000000000000000 $ | 1,524.64 $ | 0.00003083 $ | 0.00003126 $ |
2024-04-14 | 0.000000000000000000 $ | 1,602.32 $ | 0.00002905 $ | 0.00003083 $ |
2024-04-13 | 0.000000000000000000 $ | 2,621.04 $ | 0.00003050 $ | 0.00002905 $ |
2024-04-12 | 0.000000000000000000 $ | 2,235.97 $ | 0.00003538 $ | 0.00003050 $ |
2024-04-11 | 0.000000000000000000 $ | 2,132.37 $ | 0.00003565 $ | 0.00003538 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา