MEMEVENGERS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 149,331 $ | 0.000000001364 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 166,377 $ | 0.000000001306 $ | 0.000000001364 $ |
2024-06-14 | 0.000000000000000000 $ | 83,981 $ | 0.000000001141 $ | 0.000000001306 $ |
2024-06-13 | 0.000000000000000000 $ | 119,387 $ | 0.000000001279 $ | 0.000000001141 $ |
2024-06-12 | 0.000000000000000000 $ | 165,478 $ | 0.000000001319 $ | 0.000000001279 $ |
2024-06-11 | 0.000000000000000000 $ | 128,061 $ | 0.000000001403 $ | 0.000000001319 $ |
2024-06-10 | 0.000000000000000000 $ | 128,898 $ | 0.000000001238 $ | 0.000000001403 $ |
2024-06-09 | 0.000000000000000000 $ | 160,900 $ | 0.000000001373 $ | 0.000000001238 $ |
2024-06-08 | 0.000000000000000000 $ | 162,598 $ | 0.000000001351 $ | 0.000000001373 $ |
2024-06-07 | 0.000000000000000000 $ | 141,950 $ | 0.000000001357 $ | 0.000000001351 $ |
2024-06-06 | 0.000000000000000000 $ | 179,389 $ | 0.000000001282 $ | 0.000000001357 $ |
2024-06-05 | 0.000000000000000000 $ | 186,060 $ | 0.000000001301 $ | 0.000000001282 $ |
2024-06-04 | 0.000000000000000000 $ | 269,569 $ | 0.000000001305 $ | 0.000000001301 $ |
2024-06-03 | 0.000000000000000000 $ | 191,825 $ | 0.000000001320 $ | 0.000000001305 $ |
2024-06-02 | 0.000000000000000000 $ | 159,884 $ | 0.000000001372 $ | 0.000000001320 $ |
2024-06-01 | 0.000000000000000000 $ | 138,224 $ | 0.000000001410 $ | 0.000000001372 $ |
2024-05-31 | 0.000000000000000000 $ | 203,310 $ | 0.000000001454 $ | 0.000000001410 $ |
2024-05-30 | 0.000000000000000000 $ | 151,986 $ | 0.000000001297 $ | 0.000000001454 $ |
2024-05-29 | 0.000000000000000000 $ | 138,933 $ | 0.000000001356 $ | 0.000000001297 $ |
2024-05-28 | 0.000000000000000000 $ | 155,362 $ | 0.000000001552 $ | 0.000000001356 $ |
2024-05-27 | 0.000000000000000000 $ | 123,348 $ | 0.000000001488 $ | 0.000000001552 $ |
2024-05-26 | 0.000000000000000000 $ | 145,916 $ | 0.000000001469 $ | 0.000000001488 $ |
2024-05-25 | 0.000000000000000000 $ | 51,738 $ | 0.000000001863 $ | 0.000000001469 $ |
2024-05-24 | 0.000000000000000000 $ | 60,644 $ | 0.000000001482 $ | 0.000000001863 $ |
2024-05-23 | 0.000000000000000000 $ | 135,760 $ | 0.000000001390 $ | 0.000000001482 $ |
2024-05-22 | 0.000000000000000000 $ | 124,209 $ | 0.000000001285 $ | 0.000000001390 $ |
2024-05-21 | 0.000000000000000000 $ | 102,221 $ | 0.000000001185 $ | 0.000000001285 $ |
2024-05-20 | 0.000000000000000000 $ | 118,784 $ | 0.000000001325 $ | 0.000000001185 $ |
2024-05-19 | 0.000000000000000000 $ | 116,095 $ | 0.000000001413 $ | 0.000000001325 $ |
2024-05-18 | 0.000000000000000000 $ | 141,552 $ | 0.000000001358 $ | 0.000000001413 $ |
2024-05-17 | 0.000000000000000000 $ | 137,006 $ | 0.000000001319 $ | 0.000000001358 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา