Memeverse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 65.99 $ | 0.00106856 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 67.92 $ | 0.00106442 $ | 0.00106856 $ |
2024-05-04 | 0.000000000000000000 $ | 62.47 $ | 0.00104040 $ | 0.00106442 $ |
2024-05-03 | 0.000000000000000000 $ | 60.72 $ | 0.00104926 $ | 0.00104040 $ |
2024-05-02 | 0.000000000000000000 $ | 60.48 $ | 0.00102209 $ | 0.00104926 $ |
2024-05-01 | 0.000000000000000000 $ | 59.68 $ | 0.00105156 $ | 0.00102209 $ |
2024-04-30 | 0.000000000000000000 $ | 62.70 $ | 0.00103340 $ | 0.00105156 $ |
2024-04-29 | 0.000000000000000000 $ | 69.84 $ | 0.00107514 $ | 0.00103340 $ |
2024-04-28 | 0.000000000000000000 $ | 62.41 $ | 0.00103197 $ | 0.00107514 $ |
2024-04-27 | 0.000000000000000000 $ | 57.79 $ | 0.00105250 $ | 0.00103197 $ |
2024-04-26 | 0.000000000000000000 $ | 60.59 $ | 0.00103141 $ | 0.00105250 $ |
2024-04-25 | 0.000000000000000000 $ | 57.99 $ | 0.00098053 $ | 0.00103141 $ |
2024-04-24 | 0.000000000000000000 $ | 64.47 $ | 0.00099122 $ | 0.00098053 $ |
2024-04-23 | 0.000000000000000000 $ | 83.95 $ | 0.00123137 $ | 0.00099122 $ |
2024-04-22 | 0.000000000000000000 $ | 58.15 $ | 0.00097857 $ | 0.00123137 $ |
2024-04-21 | 0.000000000000000000 $ | 91.78 $ | 0.00120564 $ | 0.00097857 $ |
2024-04-20 | 0.000000000000000000 $ | 87.02 $ | 0.00118820 $ | 0.00120564 $ |
2024-04-19 | 0.000000000000000000 $ | 65.08 $ | 0.00093358 $ | 0.00118820 $ |
2024-04-18 | 0.000000000000000000 $ | 82.85 $ | 0.00116436 $ | 0.00093358 $ |
2024-04-17 | 0.000000000000000000 $ | 82.90 $ | 0.00120682 $ | 0.00116436 $ |
2024-04-16 | 0.000000000000000000 $ | 66.29 $ | 0.00094607 $ | 0.00120682 $ |
2024-04-15 | 0.000000000000000000 $ | 68.56 $ | 0.00095498 $ | 0.00094607 $ |
2024-04-14 | 0.000000000000000000 $ | 94.33 $ | 0.00120916 $ | 0.00095498 $ |
2024-04-13 | 0.000000000000000000 $ | 93.37 $ | 0.00125589 $ | 0.00120916 $ |
2024-04-12 | 0.000000000000000000 $ | 67.19 $ | 0.00099801 $ | 0.00125589 $ |
2024-04-11 | 0.000000000000000000 $ | 59.83 $ | 0.00104310 $ | 0.00099801 $ |
2024-04-10 | 0.000000000000000000 $ | 58.07 $ | 0.00104323 $ | 0.00104310 $ |
2024-04-09 | 0.000000000000000000 $ | 67.78 $ | 0.00103592 $ | 0.00104323 $ |
2024-04-08 | 0.000000000000000000 $ | 71.09 $ | 0.00104133 $ | 0.00103592 $ |
2024-04-07 | 0.000000000000000000 $ | 63.19 $ | 0.00101830 $ | 0.00104133 $ |
2024-04-06 | 0.000000000000000000 $ | 65.86 $ | 0.00100954 $ | 0.00101830 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา