Mend USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 4.22 $ | 0.00007425 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 4.24 $ | 0.00007451 $ | 0.00007425 $ |
2024-05-13 | 0.000000000000000000 $ | 128.31 $ | 0.00007691 $ | 0.00007451 $ |
2024-05-12 | 0.000000000000000000 $ | 5.94 $ | 0.00007839 $ | 0.00007691 $ |
2024-05-11 | 0.000000000000000000 $ | 36.30 $ | 0.00007881 $ | 0.00007839 $ |
2024-05-10 | 0.000000000000000000 $ | 36.30 $ | 0.00007881 $ | 0.00007881 $ |
2024-05-09 | 0.000000000000000000 $ | 6.58 $ | 0.00007948 $ | 0.00007881 $ |
2024-05-08 | 0.000000000000000000 $ | 7.02 $ | 0.00007923 $ | 0.00007948 $ |
2024-05-07 | 0.000000000000000000 $ | 242.40 $ | 0.00007970 $ | 0.00007923 $ |
2024-05-06 | 0.000000000000000000 $ | 295.90 $ | 0.00007601 $ | 0.00007970 $ |
2024-05-05 | 0.000000000000000000 $ | 1,144.86 $ | 0.00008537 $ | 0.00007601 $ |
2024-05-04 | 0.000000000000000000 $ | 1,144.86 $ | 0.00008537 $ | 0.00008537 $ |
2024-05-03 | 0.000000000000000000 $ | 1.015 $ | 0.00010775 $ | 0.00008537 $ |
2024-05-02 | 0.000000000000000000 $ | 6.06 $ | 0.00010667 $ | 0.00010775 $ |
2024-05-01 | 0.000000000000000000 $ | 6.06 $ | 0.00010667 $ | 0.00010667 $ |
2024-04-29 | 0.000000000000000000 $ | 4.02 $ | 0.00010813 $ | 0.00010667 $ |
2024-04-28 | 0.000000000000000000 $ | 4.02 $ | 0.00010800 $ | 0.00010813 $ |
2024-04-27 | 0.000000000000000000 $ | 246.80 $ | 0.00010733 $ | 0.00010800 $ |
2024-04-26 | 0.000000000000000000 $ | 123.48 $ | 0.00011609 $ | 0.00010733 $ |
2024-04-25 | 0.000000000000000000 $ | 227.44 $ | 0.00011397 $ | 0.00011609 $ |
2024-04-24 | 0.000000000000000000 $ | 112.97 $ | 0.00011591 $ | 0.00011397 $ |
2024-04-23 | 0.000000000000000000 $ | 105.74 $ | 0.00011596 $ | 0.00011591 $ |
2024-04-22 | 0.000000000000000000 $ | 340.54 $ | 0.00011808 $ | 0.00011596 $ |
2024-04-21 | 0.000000000000000000 $ | 60.29 $ | 0.00011405 $ | 0.00011808 $ |
2024-04-20 | 0.000000000000000000 $ | 68.38 $ | 0.00011694 $ | 0.00011405 $ |
2024-04-19 | 0.000000000000000000 $ | 288.18 $ | 0.00011460 $ | 0.00011694 $ |
2024-04-18 | 0.000000000000000000 $ | 37.57 $ | 0.00011459 $ | 0.00011460 $ |
2024-04-17 | 0.000000000000000000 $ | 47.77 $ | 0.00011233 $ | 0.00011459 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา