MergeX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 4,241.01 $ | 0.00313184 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 2,547.74 $ | 0.00882617 $ | 0.00313184 $ |
2024-05-08 | 0.000000000000000000 $ | 384.25 $ | 0.00265049 $ | 0.00882617 $ |
2024-05-07 | 0.000000000000000000 $ | 326.77 $ | 0.00255148 $ | 0.00265049 $ |
2024-05-06 | 0.000000000000000000 $ | 1,049.97 $ | 0.00276163 $ | 0.00255148 $ |
2024-05-05 | 0.000000000000000000 $ | 1,072.38 $ | 0.00238419 $ | 0.00276163 $ |
2024-05-04 | 0.000000000000000000 $ | 577.43 $ | 0.00219105 $ | 0.00238419 $ |
2024-05-03 | 0.000000000000000000 $ | 188.30 $ | 0.00249553 $ | 0.00219105 $ |
2024-05-02 | 0.000000000000000000 $ | 624.17 $ | 0.00302961 $ | 0.00249553 $ |
2024-05-01 | 0.000000000000000000 $ | 920.54 $ | 0.00221831 $ | 0.00302961 $ |
2024-04-30 | 0.000000000000000000 $ | 817.52 $ | 0.00228795 $ | 0.00221831 $ |
2024-04-29 | 0.000000000000000000 $ | 897.67 $ | 0.00310151 $ | 0.00228795 $ |
2024-04-28 | 0.000000000000000000 $ | 833.56 $ | 0.00299716 $ | 0.00310151 $ |
2024-04-27 | 0.000000000000000000 $ | 655.01 $ | 0.00318312 $ | 0.00299716 $ |
2024-04-26 | 0.000000000000000000 $ | 1,766.99 $ | 0.00398239 $ | 0.00318312 $ |
2024-04-25 | 0.000000000000000000 $ | 2,591.85 $ | 0.00326968 $ | 0.00398239 $ |
2024-04-24 | 0.000000000000000000 $ | 1,711.01 $ | 0.00597422 $ | 0.00326968 $ |
2024-04-23 | 0.000000000000000000 $ | 1,494.67 $ | 0.00549966 $ | 0.00597422 $ |
2024-04-22 | 0.000000000000000000 $ | 1,376.97 $ | 0.00517346 $ | 0.00549966 $ |
2024-04-21 | 0.000000000000000000 $ | 1,024.17 $ | 0.00574386 $ | 0.00517346 $ |
2024-04-20 | 0.000000000000000000 $ | 2,173.41 $ | 0.00671782 $ | 0.00574386 $ |
2024-04-19 | 0.000000000000000000 $ | 871.46 $ | 0.00569067 $ | 0.00671782 $ |
2024-04-18 | 0.000000000000000000 $ | 984.81 $ | 0.00429429 $ | 0.00569067 $ |
2024-04-17 | 0.000000000000000000 $ | 1,345.94 $ | 0.00477815 $ | 0.00429429 $ |
2024-04-16 | 0.000000000000000000 $ | 1,795.31 $ | 0.00530113 $ | 0.00477815 $ |
2024-04-15 | 0.000000000000000000 $ | 1,516.36 $ | 0.00438045 $ | 0.00530113 $ |
2024-04-14 | 0.000000000000000000 $ | 922.13 $ | 0.00565756 $ | 0.00438045 $ |
2024-04-13 | 0.000000000000000000 $ | 1,620.03 $ | 0.00752248 $ | 0.00565756 $ |
2024-04-12 | 0.000000000000000000 $ | 993.24 $ | 0.00660274 $ | 0.00752248 $ |
2024-04-11 | 0.000000000000000000 $ | 1,228.00 $ | 0.00500382 $ | 0.00660274 $ |
2024-04-10 | 0.000000000000000000 $ | 842.05 $ | 0.00460270 $ | 0.00500382 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา