Meta Masters Guild Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,960.77 $ | 0.00343423 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 6,935.11 $ | 0.00355653 $ | 0.00343423 $ |
2024-05-30 | 0.000000000000000000 $ | 3,137.75 $ | 0.00353925 $ | 0.00355653 $ |
2024-05-29 | 0.000000000000000000 $ | 5,165.87 $ | 0.00354032 $ | 0.00353925 $ |
2024-05-28 | 0.000000000000000000 $ | 6,635.90 $ | 0.00365189 $ | 0.00354032 $ |
2024-05-27 | 0.000000000000000000 $ | 4,824.47 $ | 0.00366050 $ | 0.00365189 $ |
2024-05-26 | 0.000000000000000000 $ | 7,273.00 $ | 0.00380745 $ | 0.00366050 $ |
2024-05-25 | 0.000000000000000000 $ | 9,832.38 $ | 0.00387855 $ | 0.00380745 $ |
2024-05-24 | 0.000000000000000000 $ | 5,990.97 $ | 0.00405353 $ | 0.00387855 $ |
2024-05-23 | 0.000000000000000000 $ | 2,511.03 $ | 0.00444305 $ | 0.00405353 $ |
2024-05-22 | 0.000000000000000000 $ | 6,319.84 $ | 0.00451307 $ | 0.00444305 $ |
2024-05-21 | 0.000000000000000000 $ | 2,809.67 $ | 0.00476857 $ | 0.00451307 $ |
2024-05-20 | 0.000000000000000000 $ | 5,493.42 $ | 0.00409493 $ | 0.00476857 $ |
2024-05-19 | 0.000000000000000000 $ | 831.79 $ | 0.00436226 $ | 0.00409493 $ |
2024-05-18 | 0.000000000000000000 $ | 1,101.24 $ | 0.00441621 $ | 0.00436226 $ |
2024-05-17 | 0.000000000000000000 $ | 8,869.27 $ | 0.00422722 $ | 0.00441621 $ |
2024-05-16 | 0.000000000000000000 $ | 22,046 $ | 0.00466112 $ | 0.00422722 $ |
2024-05-15 | 0.000000000000000000 $ | 5,196.96 $ | 0.00511993 $ | 0.00466112 $ |
2024-05-14 | 0.000000000000000000 $ | 6,128.25 $ | 0.00565921 $ | 0.00511993 $ |
2024-05-13 | 0.000000000000000000 $ | 24,055 $ | 0.00605124 $ | 0.00565921 $ |
2024-05-12 | 0.000000000000000000 $ | 3,086.75 $ | 0.00519532 $ | 0.00605124 $ |
2024-05-11 | 0.000000000000000000 $ | 53.05 $ | 0.00540807 $ | 0.00519532 $ |
2024-05-10 | 0.000000000000000000 $ | 7,988.51 $ | 0.00564402 $ | 0.00540807 $ |
2024-05-09 | 0.000000000000000000 $ | 8,800.59 $ | 0.00517732 $ | 0.00564402 $ |
2024-05-08 | 0.000000000000000000 $ | 4,692.77 $ | 0.00556739 $ | 0.00517732 $ |
2024-05-07 | 0.000000000000000000 $ | 14,367.27 $ | 0.00586294 $ | 0.00556739 $ |
2024-05-06 | 0.000000000000000000 $ | 6,804.73 $ | 0.00602819 $ | 0.00586294 $ |
2024-05-05 | 0.000000000000000000 $ | 4,533.50 $ | 0.00602174 $ | 0.00602819 $ |
2024-05-04 | 0.000000000000000000 $ | 3,376.55 $ | 0.00582617 $ | 0.00602174 $ |
2024-05-03 | 0.000000000000000000 $ | 20,495 $ | 0.00562903 $ | 0.00582617 $ |
2024-05-02 | 0.000000000000000000 $ | 8,492.15 $ | 0.00579554 $ | 0.00562903 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา