Metal DAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 119,347,273 $ | 12,413,790 $ | 1.85 $ | N/A |
2024-05-10 | 119,730,182 $ | 9,789,910 $ | 1.85 $ | 1.85 $ |
2024-05-09 | 111,694,156 $ | 16,578,347 $ | 1.73 $ | 1.85 $ |
2024-05-08 | 109,214,199 $ | 10,341,691 $ | 1.69 $ | 1.73 $ |
2024-05-07 | 107,685,219 $ | 5,304,253 $ | 1.66 $ | 1.69 $ |
2024-05-06 | 109,588,326 $ | 3,612,249 $ | 1.70 $ | 1.66 $ |
2024-05-05 | 109,151,642 $ | 4,632,279 $ | 1.69 $ | 1.70 $ |
2024-05-04 | 107,350,970 $ | 5,360,133 $ | 1.66 $ | 1.69 $ |
2024-05-03 | 104,430,774 $ | 7,970,086 $ | 1.61 $ | 1.66 $ |
2024-05-02 | 104,620,670 $ | 18,244,145 $ | 1.61 $ | 1.61 $ |
2024-05-01 | 100,693,610 $ | 5,731,827 $ | 1.56 $ | 1.61 $ |
2024-04-30 | 107,687,725 $ | 4,738,508 $ | 1.66 $ | 1.56 $ |
2024-04-29 | 108,005,960 $ | 4,161,142 $ | 1.67 $ | 1.66 $ |
2024-04-28 | 109,973,098 $ | 5,163,341 $ | 1.70 $ | 1.67 $ |
2024-04-27 | 111,325,023 $ | 18,979,887 $ | 1.72 $ | 1.70 $ |
2024-04-26 | 109,814,445 $ | 13,595,948 $ | 1.70 $ | 1.72 $ |
2024-04-25 | 106,221,581 $ | 22,465,658 $ | 1.65 $ | 1.70 $ |
2024-04-24 | 108,980,685 $ | 4,703,476 $ | 1.68 $ | 1.65 $ |
2024-04-23 | 111,016,128 $ | 4,334,333 $ | 1.72 $ | 1.68 $ |
2024-04-22 | 107,825,059 $ | 5,573,810 $ | 1.67 $ | 1.72 $ |
2024-04-21 | 110,349,170 $ | 8,273,050 $ | 1.71 $ | 1.67 $ |
2024-04-20 | 107,381,692 $ | 24,075,957 $ | 1.66 $ | 1.71 $ |
2024-04-19 | 101,120,935 $ | 6,479,681 $ | 1.56 $ | 1.66 $ |
2024-04-18 | 94,348,606 $ | 7,094,617 $ | 1.46 $ | 1.56 $ |
2024-04-17 | 97,447,398 $ | 8,731,873 $ | 1.51 $ | 1.46 $ |
2024-04-16 | 97,758,341 $ | 10,252,727 $ | 1.51 $ | 1.51 $ |
2024-04-15 | 103,529,099 $ | 12,715,137 $ | 1.60 $ | 1.51 $ |
2024-04-14 | 100,717,036 $ | 52,052,621 $ | 1.56 $ | 1.60 $ |
2024-04-13 | 121,680,522 $ | 26,947,453 $ | 1.88 $ | 1.56 $ |
2024-04-12 | 138,537,589 $ | 10,238,882 $ | 2.14 $ | 1.88 $ |
2024-04-11 | 138,989,028 $ | 9,503,502 $ | 2.15 $ | 2.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา