MetaMecha USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 86,985 $ | 0.00017912 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 149,757 $ | 0.00018004 $ | 0.00017912 $ |
2024-05-30 | 0.000000000000000000 $ | 142,529 $ | 0.00018049 $ | 0.00018004 $ |
2024-05-29 | 0.000000000000000000 $ | 158,941 $ | 0.00020021 $ | 0.00018049 $ |
2024-05-28 | 0.000000000000000000 $ | 167,932 $ | 0.00018195 $ | 0.00020021 $ |
2024-05-27 | 0.000000000000000000 $ | 148,921 $ | 0.00016952 $ | 0.00018195 $ |
2024-05-26 | 0.000000000000000000 $ | 160,054 $ | 0.00017779 $ | 0.00016952 $ |
2024-05-25 | 0.000000000000000000 $ | 147,730 $ | 0.00016737 $ | 0.00017779 $ |
2024-05-24 | 0.000000000000000000 $ | 192,755 $ | 0.00016242 $ | 0.00016737 $ |
2024-05-23 | 0.000000000000000000 $ | 125,248 $ | 0.00015261 $ | 0.00016242 $ |
2024-05-22 | 0.000000000000000000 $ | 129,552 $ | 0.00015947 $ | 0.00015261 $ |
2024-05-21 | 0.000000000000000000 $ | 127,802 $ | 0.00015421 $ | 0.00015947 $ |
2024-05-20 | 0.000000000000000000 $ | 71,524 $ | 0.00015901 $ | 0.00015421 $ |
2024-05-19 | 0.000000000000000000 $ | 149,530 $ | 0.00015532 $ | 0.00015901 $ |
2024-05-18 | 0.000000000000000000 $ | 150,510 $ | 0.00015826 $ | 0.00015532 $ |
2024-05-17 | 0.000000000000000000 $ | 151,692 $ | 0.00015880 $ | 0.00015826 $ |
2024-05-16 | 0.000000000000000000 $ | 152,761 $ | 0.00014905 $ | 0.00015880 $ |
2024-05-15 | 0.000000000000000000 $ | 154,639 $ | 0.00014543 $ | 0.00014905 $ |
2024-05-14 | 0.000000000000000000 $ | 160,918 $ | 0.00015282 $ | 0.00014543 $ |
2024-05-13 | 0.000000000000000000 $ | 115,597 $ | 0.00015490 $ | 0.00015282 $ |
2024-05-12 | 0.000000000000000000 $ | 146,347 $ | 0.00016004 $ | 0.00015490 $ |
2024-05-11 | 0.000000000000000000 $ | 147,844 $ | 0.00016574 $ | 0.00016004 $ |
2024-05-10 | 0.000000000000000000 $ | 148,764 $ | 0.00016476 $ | 0.00016574 $ |
2024-05-09 | 0.000000000000000000 $ | 144,814 $ | 0.00016697 $ | 0.00016476 $ |
2024-05-08 | 0.000000000000000000 $ | 140,689 $ | 0.00016997 $ | 0.00016697 $ |
2024-05-07 | 0.000000000000000000 $ | 147,882 $ | 0.00017672 $ | 0.00016997 $ |
2024-05-06 | 0.000000000000000000 $ | 148,060 $ | 0.00017719 $ | 0.00017672 $ |
2024-05-05 | 0.000000000000000000 $ | 147,112 $ | 0.00018177 $ | 0.00017719 $ |
2024-05-04 | 0.000000000000000000 $ | 151,339 $ | 0.00018689 $ | 0.00018177 $ |
2024-05-03 | 0.000000000000000000 $ | 156,033 $ | 0.00018838 $ | 0.00018689 $ |
2024-05-02 | 0.000000000000000000 $ | 147,655 $ | 0.00017779 $ | 0.00018838 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา