MetamonkeyAi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 45,427 $ | 0.00009098 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 50,945 $ | 0.00009078 $ | 0.00009098 $ |
2024-05-13 | 0.000000000000000000 $ | 37,630 $ | 0.00009158 $ | 0.00009078 $ |
2024-05-12 | 0.000000000000000000 $ | 26,939 $ | 0.00009168 $ | 0.00009158 $ |
2024-05-11 | 0.000000000000000000 $ | 43,213 $ | 0.00009349 $ | 0.00009168 $ |
2024-05-10 | 0.000000000000000000 $ | 40,535 $ | 0.00009397 $ | 0.00009349 $ |
2024-05-09 | 0.000000000000000000 $ | 40,545 $ | 0.00009882 $ | 0.00009397 $ |
2024-05-08 | 0.000000000000000000 $ | 36,171 $ | 0.00009897 $ | 0.00009882 $ |
2024-05-07 | 0.000000000000000000 $ | 53,375 $ | 0.00009842 $ | 0.00009897 $ |
2024-05-06 | 0.000000000000000000 $ | 38,752 $ | 0.00009790 $ | 0.00009842 $ |
2024-05-05 | 0.000000000000000000 $ | 33,517 $ | 0.00009453 $ | 0.00009790 $ |
2024-05-04 | 0.000000000000000000 $ | 50,377 $ | 0.00009462 $ | 0.00009453 $ |
2024-05-03 | 0.000000000000000000 $ | 35,852 $ | 0.00009520 $ | 0.00009462 $ |
2024-05-02 | 0.000000000000000000 $ | 45,236 $ | 0.00009483 $ | 0.00009520 $ |
2024-05-01 | 0.000000000000000000 $ | 55,216 $ | 0.00009568 $ | 0.00009483 $ |
2024-04-30 | 0.000000000000000000 $ | 52,012 $ | 0.00009923 $ | 0.00009568 $ |
2024-04-29 | 0.000000000000000000 $ | 32,482 $ | 0.00009917 $ | 0.00009923 $ |
2024-04-28 | 0.000000000000000000 $ | 39,909 $ | 0.00009873 $ | 0.00009917 $ |
2024-04-27 | 0.000000000000000000 $ | 35,688 $ | 0.00009934 $ | 0.00009873 $ |
2024-04-26 | 0.000000000000000000 $ | 43,726 $ | 0.00009914 $ | 0.00009934 $ |
2024-04-25 | 0.000000000000000000 $ | 49,703 $ | 0.00009990 $ | 0.00009914 $ |
2024-04-24 | 0.000000000000000000 $ | 47,729 $ | 0.00009971 $ | 0.00009990 $ |
2024-04-23 | 0.000000000000000000 $ | 49,161 $ | 0.00009975 $ | 0.00009971 $ |
2024-04-22 | 0.000000000000000000 $ | 45,292 $ | 0.00009676 $ | 0.00009975 $ |
2024-04-21 | 0.000000000000000000 $ | 39,150 $ | 0.00009406 $ | 0.00009676 $ |
2024-04-20 | 0.000000000000000000 $ | 43,250 $ | 0.00008703 $ | 0.00009406 $ |
2024-04-19 | 0.000000000000000000 $ | 39,209 $ | 0.00008668 $ | 0.00008703 $ |
2024-04-18 | 0.000000000000000000 $ | 46,847 $ | 0.00008824 $ | 0.00008668 $ |
2024-04-17 | 0.000000000000000000 $ | 42,135 $ | 0.00009128 $ | 0.00008824 $ |
2024-04-16 | 0.000000000000000000 $ | 48,662 $ | 0.00009131 $ | 0.00009128 $ |
2024-04-15 | 0.000000000000000000 $ | 35,816 $ | 0.00008277 $ | 0.00009131 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา