MetaMoon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000 $ | 0.172416 $ | 0.000000000480903 $ | N/A |
2024-04-26 | 0.000000000000000000 $ | 0.173888 $ | 0.000000000485007 $ | 0.000000000480903 $ |
2024-04-25 | 0.000000000000000000 $ | 0.571275 $ | 0.000000000475972 $ | 0.000000000485007 $ |
2024-04-24 | 0.000000000000000000 $ | 0.574886 $ | 0.000000000478982 $ | 0.000000000475972 $ |
2024-04-23 | 0.000000000000000000 $ | 2.05 $ | 0.000000000474383 $ | 0.000000000478982 $ |
2024-04-22 | 0.000000000000000000 $ | 58.38 $ | 0.000000000454676 $ | 0.000000000474383 $ |
2024-04-21 | 0.000000000000000000 $ | 0.899697 $ | 0.000000000449850 $ | 0.000000000454676 $ |
2024-04-20 | 0.000000000000000000 $ | 11.38 $ | 0.000000000438858 $ | 0.000000000449850 $ |
2024-04-19 | 0.000000000000000000 $ | 2.32 $ | 0.000000000431495 $ | 0.000000000438858 $ |
2024-04-18 | 0.000000000000000000 $ | 897.22 $ | 0.000000000423723 $ | 0.000000000431495 $ |
2024-04-17 | 0.000000000000000000 $ | 897.22 $ | 0.000000000423723 $ | 0.000000000423723 $ |
2024-04-15 | 0.000000000000000000 $ | 2.37 $ | 0.000000000422191 $ | 0.000000000423723 $ |
2024-04-14 | 0.000000000000000000 $ | 21.19 $ | 0.000000000421509 $ | 0.000000000422191 $ |
2024-04-13 | 0.000000000000000000 $ | 0.339445 $ | 0.000000000462913 $ | 0.000000000421509 $ |
2024-04-12 | 0.000000000000000000 $ | 12.05 $ | 0.000000000472130 $ | 0.000000000462913 $ |
2024-04-11 | 0.000000000000000000 $ | 12.21 $ | 0.000000000476900 $ | 0.000000000472130 $ |
2024-04-10 | 0.000000000000000000 $ | 2.67 $ | 0.000000000456461 $ | 0.000000000476900 $ |
2024-04-09 | 0.000000000000000000 $ | 2.67 $ | 0.000000000456461 $ | 0.000000000456461 $ |
2024-04-07 | 0.000000000000000000 $ | 0.455365 $ | 0.000000000455001 $ | 0.000000000456461 $ |
2024-04-06 | 0.000000000000000000 $ | 0.589075 $ | 0.000000000455785 $ | 0.000000000455001 $ |
2024-04-05 | 0.000000000000000000 $ | 0.594524 $ | 0.000000000460001 $ | 0.000000000455785 $ |
2024-04-04 | 0.000000000000000000 $ | 93.49 $ | 0.000000000443594 $ | 0.000000000460001 $ |
2024-04-03 | 0.000000000000000000 $ | 56.45 $ | 0.000000000431969 $ | 0.000000000443594 $ |
2024-04-02 | 0.000000000000000000 $ | 1.39 $ | 0.000000000461900 $ | 0.000000000431969 $ |
2024-04-01 | 0.000000000000000000 $ | 1.44 $ | 0.000000000476515 $ | 0.000000000461900 $ |
2024-03-31 | 0.000000000000000000 $ | 2.57 $ | 0.000000000471546 $ | 0.000000000476515 $ |
2024-03-30 | 0.000000000000000000 $ | 96.22 $ | 0.000000000480166 $ | 0.000000000471546 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา