Metaverse ETP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 1,161,748 $ | 26,203 $ | 0.01369007 $ | N/A |
2024-05-13 | 1,170,826 $ | 26,099 $ | 0.01374889 $ | 0.01369007 $ |
2024-05-12 | 1,172,859 $ | 26,249 $ | 0.01379502 $ | 0.01374889 $ |
2024-05-11 | 1,182,170 $ | 26,140 $ | 0.01387412 $ | 0.01379502 $ |
2024-05-10 | 1,183,865 $ | 26,219 $ | 0.01387678 $ | 0.01387412 $ |
2024-05-09 | 1,185,247 $ | 26,147 $ | 0.01397252 $ | 0.01387678 $ |
2024-05-08 | 1,231,401 $ | 26,107 $ | 0.01448090 $ | 0.01397252 $ |
2024-05-07 | 1,269,347 $ | 26,709 $ | 0.01492716 $ | 0.01448090 $ |
2024-05-06 | 1,275,896 $ | 28,706 $ | 0.01499737 $ | 0.01492716 $ |
2024-05-05 | 1,216,214 $ | 26,375 $ | 0.01431799 $ | 0.01499737 $ |
2024-05-04 | 1,193,854 $ | 26,486 $ | 0.01399441 $ | 0.01431799 $ |
2024-05-03 | 1,175,786 $ | 26,832 $ | 0.01382919 $ | 0.01399441 $ |
2024-05-02 | 1,171,211 $ | 27,258 $ | 0.01375880 $ | 0.01382919 $ |
2024-05-01 | 1,154,018 $ | 26,172 $ | 0.01356399 $ | 0.01375880 $ |
2024-04-30 | 1,169,849 $ | 27,404 $ | 0.01375993 $ | 0.01356399 $ |
2024-04-29 | 1,145,055 $ | 26,357 $ | 0.01348696 $ | 0.01375993 $ |
2024-04-28 | 1,144,693 $ | 26,335 $ | 0.01346636 $ | 0.01348696 $ |
2024-04-27 | 1,150,354 $ | 26,086 $ | 0.01337823 $ | 0.01346636 $ |
2024-04-26 | 1,138,013 $ | 27,208 $ | 0.01339476 $ | 0.01337823 $ |
2024-04-25 | 1,126,971 $ | 27,251 $ | 0.01330397 $ | 0.01339476 $ |
2024-04-24 | 1,125,229 $ | 26,246 $ | 0.01334421 $ | 0.01330397 $ |
2024-04-23 | 1,192,441 $ | 26,567 $ | 0.01415242 $ | 0.01334421 $ |
2024-04-22 | 1,174,907 $ | 26,255 $ | 0.01392693 $ | 0.01415242 $ |
2024-04-21 | 1,171,727 $ | 26,212 $ | 0.01389162 $ | 0.01392693 $ |
2024-04-20 | 1,169,447 $ | 26,135 $ | 0.01377848 $ | 0.01389162 $ |
2024-04-19 | 1,199,938 $ | 26,245 $ | 0.01421597 $ | 0.01377848 $ |
2024-04-18 | 1,209,193 $ | 26,908 $ | 0.01430962 $ | 0.01421597 $ |
2024-04-17 | 1,202,160 $ | 26,127 $ | 0.01414351 $ | 0.01430962 $ |
2024-04-16 | 1,223,281 $ | 26,573 $ | 0.01442116 $ | 0.01414351 $ |
2024-04-15 | 1,239,329 $ | 26,479 $ | 0.01468228 $ | 0.01442116 $ |
2024-04-14 | 1,382,167 $ | 32,086 $ | 0.01639005 $ | 0.01468228 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา