MEZZ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 758.11 $ | 0.570133 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 10.35 $ | 0.517585 $ | 0.570133 $ |
2024-05-15 | 0.000000000000000000 $ | 257.77 $ | 0.515534 $ | 0.517585 $ |
2024-05-14 | 0.000000000000000000 $ | 160.97 $ | 0.541623 $ | 0.515534 $ |
2024-05-13 | 0.000000000000000000 $ | 160.97 $ | 0.541623 $ | 0.541623 $ |
2024-05-11 | 0.000000000000000000 $ | 33.33 $ | 0.545321 $ | 0.541623 $ |
2024-05-10 | 0.000000000000000000 $ | 47.41 $ | 0.565172 $ | 0.545321 $ |
2024-05-09 | 0.000000000000000000 $ | 303.31 $ | 0.558435 $ | 0.565172 $ |
2024-05-08 | 0.000000000000000000 $ | 300.43 $ | 0.553125 $ | 0.558435 $ |
2024-05-07 | 0.000000000000000000 $ | 287.52 $ | 0.575012 $ | 0.553125 $ |
2024-05-06 | 0.000000000000000000 $ | 37.38 $ | 0.587387 $ | 0.575012 $ |
2024-05-05 | 0.000000000000000000 $ | 93.76 $ | 0.579016 $ | 0.587387 $ |
2024-05-04 | 0.000000000000000000 $ | 155.35 $ | 0.566056 $ | 0.579016 $ |
2024-05-03 | 0.000000000000000000 $ | 300.40 $ | 0.530102 $ | 0.566056 $ |
2024-05-02 | 0.000000000000000000 $ | 2,930.19 $ | 0.525220 $ | 0.530102 $ |
2024-05-01 | 0.000000000000000000 $ | 978.58 $ | 0.597761 $ | 0.525220 $ |
2024-04-30 | 0.000000000000000000 $ | 147.94 $ | 0.706596 $ | 0.597761 $ |
2024-04-29 | 0.000000000000000000 $ | 5,793.76 $ | 0.783820 $ | 0.706596 $ |
2024-04-28 | 0.000000000000000000 $ | 1,115.06 $ | 0.738055 $ | 0.783820 $ |
2024-04-27 | 0.000000000000000000 $ | 222.09 $ | 0.717686 $ | 0.738055 $ |
2024-04-26 | 0.000000000000000000 $ | 2,215.68 $ | 0.733173 $ | 0.717686 $ |
2024-04-25 | 0.000000000000000000 $ | 2,891.60 $ | 0.721715 $ | 0.733173 $ |
2024-04-24 | 0.000000000000000000 $ | 1,141.60 $ | 0.865080 $ | 0.721715 $ |
2024-04-23 | 0.000000000000000000 $ | 384.30 $ | 0.894254 $ | 0.865080 $ |
2024-04-22 | 0.000000000000000000 $ | 558.75 $ | 0.874397 $ | 0.894254 $ |
2024-04-21 | 0.000000000000000000 $ | 520.69 $ | 0.908946 $ | 0.874397 $ |
2024-04-20 | 0.000000000000000000 $ | 578.31 $ | 0.859092 $ | 0.908946 $ |
2024-04-19 | 0.000000000000000000 $ | 534.57 $ | 0.891704 $ | 0.859092 $ |
2024-04-18 | 0.000000000000000000 $ | 803.93 $ | 0.854434 $ | 0.891704 $ |
2024-04-17 | 0.000000000000000000 $ | 803.93 $ | 0.854434 $ | 0.854434 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา