MFET USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 886.79 $ | 0.00091034 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 12,421.59 $ | 0.00100642 $ | 0.00091034 $ |
2024-05-13 | 0.000000000000000000 $ | 263.09 $ | 0.00083948 $ | 0.00100642 $ |
2024-05-12 | 0.000000000000000000 $ | 509.08 $ | 0.00079981 $ | 0.00083948 $ |
2024-05-11 | 0.000000000000000000 $ | 1,259.32 $ | 0.00077983 $ | 0.00079981 $ |
2024-05-10 | 0.000000000000000000 $ | 5,322.53 $ | 0.00082009 $ | 0.00077983 $ |
2024-05-09 | 0.000000000000000000 $ | 160,823 $ | 0.00075423 $ | 0.00082009 $ |
2024-05-08 | 0.000000000000000000 $ | 258,801 $ | 0.00088370 $ | 0.00075423 $ |
2024-05-07 | 0.000000000000000000 $ | 283,768 $ | 0.00093881 $ | 0.00088370 $ |
2024-05-06 | 0.000000000000000000 $ | 334,114 $ | 0.00100111 $ | 0.00093881 $ |
2024-05-05 | 0.000000000000000000 $ | 326,963 $ | 0.00091851 $ | 0.00100111 $ |
2024-05-04 | 0.000000000000000000 $ | 352,536 $ | 0.00103167 $ | 0.00091851 $ |
2024-05-03 | 0.000000000000000000 $ | 330,136 $ | 0.00094846 $ | 0.00103167 $ |
2024-05-02 | 0.000000000000000000 $ | 347,987 $ | 0.00107207 $ | 0.00094846 $ |
2024-05-01 | 0.000000000000000000 $ | 358,840 $ | 0.00102913 $ | 0.00107207 $ |
2024-04-30 | 0.000000000000000000 $ | 339,292 $ | 0.00101135 $ | 0.00102913 $ |
2024-04-29 | 0.000000000000000000 $ | 342,475 $ | 0.00130781 $ | 0.00101135 $ |
2024-04-28 | 0.000000000000000000 $ | 356,555 $ | 0.00134951 $ | 0.00130781 $ |
2024-04-27 | 0.000000000000000000 $ | 482,368 $ | 0.00142522 $ | 0.00134951 $ |
2024-04-26 | 0.000000000000000000 $ | 367,941 $ | 0.00155526 $ | 0.00142522 $ |
2024-04-25 | 0.000000000000000000 $ | 333,887 $ | 0.00108690 $ | 0.00155526 $ |
2024-04-24 | 0.000000000000000000 $ | 350,086 $ | 0.00124702 $ | 0.00108690 $ |
2024-04-23 | 0.000000000000000000 $ | 316,935 $ | 0.00151198 $ | 0.00124702 $ |
2024-04-22 | 0.000000000000000000 $ | 281,709 $ | 0.00165847 $ | 0.00151198 $ |
2024-04-21 | 0.000000000000000000 $ | 317,948 $ | 0.00166745 $ | 0.00165847 $ |
2024-04-20 | 0.000000000000000000 $ | 312,268 $ | 0.00165723 $ | 0.00166745 $ |
2024-04-19 | 0.000000000000000000 $ | 292,656 $ | 0.00167434 $ | 0.00165723 $ |
2024-04-18 | 0.000000000000000000 $ | 314,601 $ | 0.00168242 $ | 0.00167434 $ |
2024-04-17 | 0.000000000000000000 $ | 285,297 $ | 0.00171241 $ | 0.00168242 $ |
2024-04-16 | 0.000000000000000000 $ | 323,700 $ | 0.00171273 $ | 0.00171241 $ |
2024-04-15 | 0.000000000000000000 $ | 292,037 $ | 0.00148474 $ | 0.00171273 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา