Millimeter USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 516,390 $ | 0.00002701 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 1,063,902 $ | 0.00001861 $ | 0.00002701 $ |
2024-05-03 | 0.000000000000000000 $ | 1,785,125 $ | 0.00002220 $ | 0.00001861 $ |
2024-05-02 | 0.000000000000000000 $ | 2,118,900 $ | 0.00002810 $ | 0.00002220 $ |
2024-05-01 | 0.000000000000000000 $ | 1,984,001 $ | 0.00003807 $ | 0.00002810 $ |
2024-04-30 | 0.000000000000000000 $ | 757,639 $ | 0.00006817 $ | 0.00003807 $ |
2024-04-29 | 0.000000000000000000 $ | 318,365 $ | 0.00011061 $ | 0.00006817 $ |
2024-04-28 | 0.000000000000000000 $ | 904,063 $ | 0.00013247 $ | 0.00011061 $ |
2024-04-27 | 0.000000000000000000 $ | 541,013 $ | 0.00014255 $ | 0.00013247 $ |
2024-04-26 | 0.000000000000000000 $ | 12,765.71 $ | 0.00017042 $ | 0.00014255 $ |
2024-04-25 | 0.000000000000000000 $ | 13,754.64 $ | 0.00017728 $ | 0.00017042 $ |
2024-04-24 | 0.000000000000000000 $ | 13,966.97 $ | 0.00018595 $ | 0.00017728 $ |
2024-04-23 | 0.000000000000000000 $ | 13,733.42 $ | 0.00018850 $ | 0.00018595 $ |
2024-04-22 | 0.000000000000000000 $ | 13,318.60 $ | 0.00019038 $ | 0.00018850 $ |
2024-04-21 | 0.000000000000000000 $ | 14,355.50 $ | 0.00020216 $ | 0.00019038 $ |
2024-04-20 | 0.000000000000000000 $ | 16,407.69 $ | 0.00022713 $ | 0.00020216 $ |
2024-04-19 | 0.000000000000000000 $ | 13,509.13 $ | 0.00020119 $ | 0.00022713 $ |
2024-04-18 | 0.000000000000000000 $ | 15,062.79 $ | 0.00019013 $ | 0.00020119 $ |
2024-04-17 | 0.000000000000000000 $ | 15,370.51 $ | 0.00020901 $ | 0.00019013 $ |
2024-04-16 | 0.000000000000000000 $ | 22,880 $ | 0.00023196 $ | 0.00020901 $ |
2024-04-15 | 0.000000000000000000 $ | 18,350.24 $ | 0.00022381 $ | 0.00023196 $ |
2024-04-14 | 0.000000000000000000 $ | 33,861 $ | 0.00021431 $ | 0.00022381 $ |
2024-04-13 | 0.000000000000000000 $ | 87,324 $ | 0.00025466 $ | 0.00021431 $ |
2024-04-12 | 0.000000000000000000 $ | 891,372 $ | 0.00033268 $ | 0.00025466 $ |
2024-04-11 | 0.000000000000000000 $ | 250,710 $ | 0.00056872 $ | 0.00033268 $ |
2024-04-10 | 0.000000000000000000 $ | 319,134 $ | 0.00058675 $ | 0.00056872 $ |
2024-04-09 | 0.000000000000000000 $ | 14,994.91 $ | 0.00062093 $ | 0.00058675 $ |
2024-04-08 | 0.000000000000000000 $ | 20,224 $ | 0.00058983 $ | 0.00062093 $ |
2024-04-07 | 0.000000000000000000 $ | 72,963 $ | 0.00059146 $ | 0.00058983 $ |
2024-04-06 | 0.000000000000000000 $ | 343,246 $ | 0.00089662 $ | 0.00059146 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา