Mimir USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 24,202 $ | 0.00223577 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 22,409 $ | 0.00223542 $ | 0.00223577 $ |
2024-05-04 | 0.000000000000000000 $ | 24,130 $ | 0.00217965 $ | 0.00223542 $ |
2024-05-03 | 0.000000000000000000 $ | 20,585 $ | 0.00217162 $ | 0.00217965 $ |
2024-05-02 | 0.000000000000000000 $ | 20,316 $ | 0.00216588 $ | 0.00217162 $ |
2024-05-01 | 0.000000000000000000 $ | 21,484 $ | 0.00216998 $ | 0.00216588 $ |
2024-04-30 | 0.000000000000000000 $ | 19,653.60 $ | 0.00220750 $ | 0.00216998 $ |
2024-04-29 | 0.000000000000000000 $ | 21,690 $ | 0.00221242 $ | 0.00220750 $ |
2024-04-28 | 0.000000000000000000 $ | 24,090 $ | 0.00224472 $ | 0.00221242 $ |
2024-04-27 | 0.000000000000000000 $ | 21,500 $ | 0.00225213 $ | 0.00224472 $ |
2024-04-26 | 0.000000000000000000 $ | 18,537.67 $ | 0.00224098 $ | 0.00225213 $ |
2024-04-25 | 0.000000000000000000 $ | 22,248 $ | 0.00225299 $ | 0.00224098 $ |
2024-04-24 | 0.000000000000000000 $ | 22,043 $ | 0.00224999 $ | 0.00225299 $ |
2024-04-23 | 0.000000000000000000 $ | 20,047 $ | 0.00229840 $ | 0.00224999 $ |
2024-04-22 | 0.000000000000000000 $ | 21,574 $ | 0.00229531 $ | 0.00229840 $ |
2024-04-21 | 0.000000000000000000 $ | 23,338 $ | 0.00229389 $ | 0.00229531 $ |
2024-04-20 | 0.000000000000000000 $ | 24,200 $ | 0.00233130 $ | 0.00229389 $ |
2024-04-19 | 0.000000000000000000 $ | 22,537 $ | 0.00229953 $ | 0.00233130 $ |
2024-04-18 | 0.000000000000000000 $ | 23,519 $ | 0.00228356 $ | 0.00229953 $ |
2024-04-17 | 0.000000000000000000 $ | 21,175 $ | 0.00229135 $ | 0.00228356 $ |
2024-04-16 | 0.000000000000000000 $ | 18,880.67 $ | 0.00232517 $ | 0.00229135 $ |
2024-04-15 | 0.000000000000000000 $ | 20,450 $ | 0.00228879 $ | 0.00232517 $ |
2024-04-14 | 0.000000000000000000 $ | 14,144.83 $ | 0.00226567 $ | 0.00228879 $ |
2024-04-13 | 0.000000000000000000 $ | 14,802.21 $ | 0.00247229 $ | 0.00226567 $ |
2024-04-12 | 0.000000000000000000 $ | 15,564.99 $ | 0.00253311 $ | 0.00247229 $ |
2024-04-11 | 0.000000000000000000 $ | 15,013.85 $ | 0.00254791 $ | 0.00253311 $ |
2024-04-10 | 0.000000000000000000 $ | 16,782.14 $ | 0.00258665 $ | 0.00254791 $ |
2024-04-09 | 0.000000000000000000 $ | 22,221 $ | 0.00259084 $ | 0.00258665 $ |
2024-04-08 | 0.000000000000000000 $ | 22,193 $ | 0.00261556 $ | 0.00259084 $ |
2024-04-07 | 0.000000000000000000 $ | 24,768 $ | 0.00260620 $ | 0.00261556 $ |
2024-04-06 | 0.000000000000000000 $ | 22,148 $ | 0.00260770 $ | 0.00260620 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา